TSE:6734 - Newtech Co Ltd Newtech Co Ltd
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Mar 2016 JPY 603 603 571 592 592 -31 (-4.98%) 39,700
30 Mar 2016 JPY 661 691 607 623 623 +2 (+0.32%) 188,100
29 Mar 2016 JPY 621 621 621 621 621 +100 (+19.19%) 8,800
28 Mar 2016 JPY 560 560 510 521 521 -39 (-6.96%) 9,900
25 Mar 2016 JPY 559 571 540 560 560 +3 (+0.54%) 6,900
24 Mar 2016 JPY 520 557 507 557 557 +27 (+5.09%) 8,900
23 Mar 2016 JPY 543 553 509 530 530 -33 (-5.86%) 9,700
22 Mar 2016 JPY 577 617 548 563 563 +16 (+2.93%) 36,300
18 Mar 2016 JPY 511 570 501 547 547 +54 (+10.95%) 41,100
17 Mar 2016 JPY 510 510 477 493 493 -7 (-1.40%) 11,400
16 Mar 2016 JPY 465 526 465 500 500 +37 (+7.99%) 18,000
15 Mar 2016 JPY 472 472 463 463 463 -3 (-0.64%) 1,500
14 Mar 2016 JPY 475 482 464 466 466 -4 (-0.85%) 4,100
11 Mar 2016 JPY 466 470 463 470 470 0.0 (0.0%) 500
10 Mar 2016 JPY 452 470 452 470 470 +10 (+2.17%) 400
9 Mar 2016 JPY 460 463 452 460 460 -5 (-1.08%) 1,800
8 Mar 2016 JPY 460 465 458 465 465 0.0 (0.0%) 1,500
7 Mar 2016 JPY 469 469 462 465 465 -4 (-0.85%) 1,800
4 Mar 2016 JPY 475 475 460 469 469 -10 (-2.09%) 3,800
3 Mar 2016 JPY 475 479 475 479 479 +3 (+0.63%) 1,400
2 Mar 2016 JPY 465 479 465 476 476 +10 (+2.15%) 3,800
1 Mar 2016 JPY 475 475 466 466 466 -4 (-0.85%) 2,000
29 Feb 2016 JPY 461 470 461 470 470 +15 (+3.30%) 300
26 Feb 2016 JPY 437 455 437 455 455 +17 (+3.88%) 1,000
25 Feb 2016 JPY 440 441 430 438 438 -14 (-3.10%) 1,700
24 Feb 2016 JPY 460 461 452 452 452 -8 (-1.74%) 1,200
23 Feb 2016 JPY 460 465 458 460 460 +2 (+0.44%) 3,200
22 Feb 2016 JPY 458 458 458 458 458 0.0 (0.0%) 0
19 Feb 2016 JPY 455 458 450 458 458 +11 (+2.46%) 300
18 Feb 2016 JPY 449 449 443 447 447 +22 (+5.18%) 900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms