| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | JPY | 499 | 499 | 476 | 477 | 477 | -17 (-3.44%) | 8,400 |
| 14 Jan 2016 | JPY | 491 | 494 | 460 | 494 | 494 | -12 (-2.37%) | 18,100 |
| 13 Jan 2016 | JPY | 500 | 507 | 499 | 506 | 506 | +6 (+1.20%) | 12,900 |
| 12 Jan 2016 | JPY | 535 | 535 | 491 | 500 | 500 | -74 (-12.89%) | 64,700 |
| 8 Jan 2016 | JPY | 551 | 577 | 551 | 574 | 574 | +8 (+1.41%) | 14,000 |
| 7 Jan 2016 | JPY | 567 | 577 | 554 | 566 | 566 | +3 (+0.53%) | 6,900 |
| 6 Jan 2016 | JPY | 562 | 570 | 558 | 563 | 563 | 0.0 (0.0%) | 6,100 |
| 5 Jan 2016 | JPY | 556 | 571 | 555 | 563 | 563 | +13 (+2.36%) | 4,100 |
| 4 Jan 2016 | JPY | 557 | 557 | 547 | 550 | 550 | -2 (-0.36%) | 2,200 |
| 30 Dec 2015 | JPY | 550 | 555 | 549 | 552 | 552 | +7 (+1.28%) | 3,800 |
| 29 Dec 2015 | JPY | 557 | 557 | 545 | 545 | 545 | -4 (-0.73%) | 4,300 |
| 28 Dec 2015 | JPY | 537 | 554 | 537 | 549 | 549 | -1 (-0.18%) | 5,300 |
| 25 Dec 2015 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 548 | 551 | 542 | 550 | 550 | +1 (+0.18%) | 8,500 |
| 22 Dec 2015 | JPY | 547 | 549 | 545 | 549 | 549 | +3 (+0.55%) | 6,100 |
| 21 Dec 2015 | JPY | 543 | 554 | 539 | 546 | 546 | +3 (+0.55%) | 6,600 |
| 18 Dec 2015 | JPY | 573 | 578 | 542 | 543 | 543 | -29 (-5.07%) | 27,500 |
| 17 Dec 2015 | JPY | 568 | 580 | 561 | 572 | 572 | 0.0 (0.0%) | 5,100 |
| 16 Dec 2015 | JPY | 576 | 592 | 562 | 572 | 572 | +2 (+0.35%) | 3,600 |
| 15 Dec 2015 | JPY | 583 | 583 | 567 | 570 | 570 | -10 (-1.72%) | 4,300 |
| 14 Dec 2015 | JPY | 585 | 643 | 565 | 580 | 580 | -1 (-0.17%) | 40,800 |
| 11 Dec 2015 | JPY | 596 | 596 | 577 | 581 | 581 | +3 (+0.52%) | 8,200 |
| 10 Dec 2015 | JPY | 576 | 579 | 555 | 578 | 578 | -7 (-1.20%) | 13,800 |
| 9 Dec 2015 | JPY | 605 | 605 | 570 | 585 | 585 | -20 (-3.31%) | 18,600 |
| 8 Dec 2015 | JPY | 616 | 645 | 585 | 605 | 605 | -15 (-2.42%) | 36,900 |
| 7 Dec 2015 | JPY | 572 | 620 | 560 | 620 | 620 | +50 (+8.77%) | 27,200 |
| 4 Dec 2015 | JPY | 549 | 570 | 545 | 570 | 570 | +11 (+1.97%) | 19,900 |
| 3 Dec 2015 | JPY | 542 | 610 | 542 | 559 | 559 | +17 (+3.14%) | 94,600 |
| 2 Dec 2015 | JPY | 545 | 546 | 539 | 542 | 542 | +3 (+0.56%) | 4,700 |
| 1 Dec 2015 | JPY | 547 | 547 | 537 | 539 | 539 | +2 (+0.37%) | 10,700 |
