Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | JPY | 2,997 | 3,075 | 2,978 | 3,025 | 3,025 | +28 (+0.93%) | 23,000 |
16 Apr 2024 | JPY | 2,982 | 3,030 | 2,942 | 2,997 | 2,997 | +14 (+0.47%) | 35,600 |
15 Apr 2024 | JPY | 2,959 | 3,005 | 2,930 | 2,983 | 2,983 | +23 (+0.78%) | 33,500 |
12 Apr 2024 | JPY | 3,105 | 3,130 | 2,938 | 2,960 | 2,960 | -190 (-6.03%) | 94,700 |
11 Apr 2024 | JPY | 3,160 | 3,195 | 3,110 | 3,150 | 3,150 | -45 (-1.41%) | 27,300 |
10 Apr 2024 | JPY | 3,295 | 3,350 | 3,165 | 3,195 | 3,195 | -80 (-2.44%) | 48,800 |
9 Apr 2024 | JPY | 3,335 | 3,435 | 3,275 | 3,275 | 3,275 | -130 (-3.82%) | 18,200 |
8 Apr 2024 | JPY | 3,350 | 3,435 | 3,320 | 3,405 | 3,405 | +110 (+3.34%) | 50,600 |
5 Apr 2024 | JPY | 3,230 | 3,325 | 3,185 | 3,295 | 3,295 | -5 (-0.15%) | 79,900 |
4 Apr 2024 | JPY | 3,300 | 3,345 | 3,265 | 3,300 | 3,300 | +10 (+0.30%) | 26,600 |
3 Apr 2024 | JPY | 3,325 | 3,350 | 3,290 | 3,290 | 3,290 | -105 (-3.09%) | 53,600 |
2 Apr 2024 | JPY | 3,385 | 3,500 | 3,365 | 3,395 | 3,395 | +75 (+2.26%) | 85,700 |
1 Apr 2024 | JPY | 3,400 | 3,400 | 3,285 | 3,320 | 3,320 | -105 (-3.07%) | 47,300 |
29 Mar 2024 | JPY | 3,405 | 3,475 | 3,355 | 3,425 | 3,425 | 0.0 (0.0%) | 25,200 |
28 Mar 2024 | JPY | 3,600 | 3,650 | 3,425 | 3,425 | 3,425 | +30 (+0.88%) | 146,900 |
27 Mar 2024 | JPY | 3,450 | 3,600 | 3,340 | 3,395 | 3,395 | +85 (+2.57%) | 209,800 |
26 Mar 2024 | JPY | 3,320 | 3,395 | 3,290 | 3,310 | 3,310 | -10 (-0.30%) | 73,200 |
25 Mar 2024 | JPY | 3,395 | 3,415 | 3,315 | 3,320 | 3,320 | -40 (-1.19%) | 56,100 |
22 Mar 2024 | JPY | 3,335 | 3,385 | 3,310 | 3,360 | 3,360 | +40 (+1.20%) | 26,600 |
21 Mar 2024 | JPY | 3,340 | 3,365 | 3,305 | 3,320 | 3,320 | +5 (+0.15%) | 49,800 |
19 Mar 2024 | JPY | 3,175 | 3,320 | 3,175 | 3,315 | 3,315 | +110 (+3.43%) | 92,300 |
18 Mar 2024 | JPY | 3,085 | 3,225 | 3,085 | 3,205 | 3,205 | -20 (-0.62%) | 57,100 |
15 Mar 2024 | JPY | 3,155 | 3,285 | 3,150 | 3,225 | 3,225 | 0.0 (0.0%) | 45,200 |
14 Mar 2024 | JPY | 3,110 | 3,225 | 3,075 | 3,225 | 3,225 | +115 (+3.70%) | 23,600 |
13 Mar 2024 | JPY | 3,100 | 3,120 | 2,985 | 3,110 | 3,110 | +10 (+0.32%) | 43,400 |
12 Mar 2024 | JPY | 3,200 | 3,255 | 3,065 | 3,100 | 3,100 | -145 (-4.47%) | 46,500 |
11 Mar 2024 | JPY | 3,250 | 3,280 | 3,210 | 3,245 | 3,245 | +15 (+0.46%) | 35,100 |
8 Mar 2024 | JPY | 3,170 | 3,285 | 3,170 | 3,230 | 3,230 | +50 (+1.57%) | 16,200 |
7 Mar 2024 | JPY | 3,210 | 3,265 | 3,150 | 3,180 | 3,180 | -30 (-0.93%) | 22,400 |
6 Mar 2024 | JPY | 3,265 | 3,285 | 3,185 | 3,210 | 3,210 | -80 (-2.43%) | 20,800 |