1 Followers TSE:6736 - Sun Corp Sun Corp
Sector: Consumer Discretionary, Industry: Consumer Electronics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 JPY 3325.0 3240.0 3245.0 3315.0 3315.0 0.0 (0.0%) 23,600
16 Jun 2021 JPY 3335.0 3205.0 3255.0 3315.0 3315.0 +85 (+2.63%) 30,000
15 Jun 2021 JPY 3275.0 3230.0 3265.0 3230.0 3230.0 -35 (-1.07%) 25,200
14 Jun 2021 JPY 3285.0 3250.0 3250.0 3265.0 3265.0 0.0 (0.0%) 9,500
11 Jun 2021 JPY 3295.0 3230.0 3230.0 3265.0 3265.0 +20 (+0.62%) 12,900
10 Jun 2021 JPY 3325.0 3215.0 3290.0 3245.0 3245.0 -45 (-1.37%) 38,800
9 Jun 2021 JPY 3380.0 3255.0 3315.0 3290.0 3290.0 -25 (-0.75%) 29,100
8 Jun 2021 JPY 3415.0 3305.0 3315.0 3315.0 3315.0 0.0 (0.0%) 38,900
7 Jun 2021 JPY 3550.0 3300.0 3495.0 3315.0 3315.0 -130 (-3.77%) 37,600
4 Jun 2021 JPY 3450.0 3380.0 3395.0 3445.0 3445.0 -5 (-0.14%) 38,400
3 Jun 2021 JPY 3540.0 3395.0 3535.0 3450.0 3450.0 -115 (-3.23%) 55,600
2 Jun 2021 JPY 3680.0 3540.0 3605.0 3565.0 3565.0 -100 (-2.73%) 54,300
1 Jun 2021 JPY 3760.0 3630.0 3635.0 3665.0 3665.0 -30 (-0.81%) 105,700
31 May 2021 JPY 3730.0 3555.0 3585.0 3695.0 3695.0 +105 (+2.92%) 76,000
28 May 2021 JPY 3700.0 3580.0 3640.0 3590.0 3590.0 -70 (-1.91%) 59,300
27 May 2021 JPY 3700.0 3545.0 3585.0 3660.0 3660.0 +115 (+3.24%) 487,100
26 May 2021 JPY 3610.0 3525.0 3550.0 3545.0 3545.0 0.0 (0.0%) 69,600
25 May 2021 JPY 3590.0 3455.0 3580.0 3545.0 3545.0 +35 (+1.00%) 61,600
24 May 2021 JPY 3545.0 3375.0 3400.0 3510.0 3510.0 +110 (+3.24%) 84,300
21 May 2021 JPY 3400.0 3260.0 3310.0 3400.0 3400.0 +85 (+2.56%) 43,400
20 May 2021 JPY 3365.0 3245.0 3285.0 3315.0 3315.0 +75 (+2.31%) 126,600
19 May 2021 JPY 3330.0 3205.0 3205.0 3240.0 3240.0 -40 (-1.22%) 55,700
18 May 2021 JPY 3330.0 3150.0 3155.0 3280.0 3280.0 +55 (+1.71%) 74,800
17 May 2021 JPY 3350.0 3185.0 3185.0 3225.0 3225.0 -90 (-2.71%) 66,100
14 May 2021 JPY 3455.0 3240.0 3390.0 3315.0 3315.0 -85 (-2.50%) 106,400
13 May 2021 JPY 3520.0 3355.0 3450.0 3400.0 3400.0 -30 (-0.87%) 188,900
12 May 2021 JPY 3605.0 3380.0 3605.0 3430.0 3430.0 -105 (-2.97%) 126,900
11 May 2021 JPY 3595.0 3480.0 3530.0 3535.0 3535.0 -115 (-3.15%) 74,300
10 May 2021 JPY 3715.0 3440.0 3445.0 3650.0 3650.0 +380 (+11.62%) 386,800
7 May 2021 JPY 3340.0 3200.0 3200.0 3270.0 3270.0 +65 (+2.03%) 117,700