1 Followers TSE:6736 - Sun Corp Sun Corp
Sector: Consumer Discretionary, Industry: Consumer Electronics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Dec 2021 JPY 2723.0 2633.0 2650.0 2720.0 2720.0 +82 (+3.11%) 25,500
2 Dec 2021 JPY 2730.0 2638.0 2695.0 2638.0 2638.0 -119 (-4.32%) 41,400
1 Dec 2021 JPY 2772.0 2677.0 2772.0 2757.0 2757.0 -38 (-1.36%) 38,400
30 Nov 2021 JPY 2883.0 2770.0 2770.0 2795.0 2795.0 +26 (+0.94%) 46,100
29 Nov 2021 JPY 2902.0 2763.0 2850.0 2769.0 2769.0 -139 (-4.78%) 46,700
26 Nov 2021 JPY 2978.0 2880.0 2978.0 2908.0 2908.0 -72 (-2.42%) 34,800
25 Nov 2021 JPY 3015.0 2951.0 2997.0 2980.0 2980.0 -45 (-1.49%) 41,100
24 Nov 2021 JPY 3100.0 3010.0 3100.0 3025.0 3025.0 -145 (-4.57%) 45,300
22 Nov 2021 JPY 3235.0 3130.0 3205.0 3170.0 3170.0 -70 (-2.16%) 38,300
19 Nov 2021 JPY 3280.0 3190.0 3245.0 3240.0 3240.0 +30 (+0.93%) 100,500
18 Nov 2021 JPY 3320.0 3205.0 3225.0 3210.0 3210.0 -15 (-0.47%) 94,100
17 Nov 2021 JPY 3295.0 3110.0 3210.0 3225.0 3225.0 +15 (+0.47%) 77,300
16 Nov 2021 JPY 3420.0 3140.0 3330.0 3210.0 3210.0 +40 (+1.26%) 111,600
15 Nov 2021 JPY 3200.0 3040.0 3085.0 3170.0 3170.0 +95 (+3.09%) 66,800
12 Nov 2021 JPY 3110.0 3020.0 3040.0 3075.0 3075.0 +35 (+1.15%) 51,500
11 Nov 2021 JPY 3090.0 2985.0 2990.0 3040.0 3040.0 +56 (+1.88%) 63,300
10 Nov 2021 JPY 3015.0 2918.0 2972.0 2984.0 2984.0 -7 (-0.23%) 49,300
9 Nov 2021 JPY 3030.0 2902.0 2930.0 2991.0 2991.0 +59 (+2.01%) 44,300
8 Nov 2021 JPY 2966.0 2882.0 2890.0 2932.0 2932.0 +33 (+1.14%) 30,200
5 Nov 2021 JPY 2929.0 2830.0 2830.0 2899.0 2899.0 +36 (+1.26%) 52,600
4 Nov 2021 JPY 2981.0 2850.0 2969.0 2863.0 2863.0 -127 (-4.25%) 44,200
2 Nov 2021 JPY 3010.0 2882.0 2903.0 2990.0 2990.0 +70 (+2.40%) 72,100
1 Nov 2021 JPY 2982.0 2904.0 2945.0 2920.0 2920.0 -23 (-0.78%) 35,300
29 Oct 2021 JPY 2967.0 2885.0 2926.0 2943.0 2943.0 +17 (+0.58%) 47,200
28 Oct 2021 JPY 2977.0 2863.0 2876.0 2926.0 2926.0 +50 (+1.74%) 33,800
27 Oct 2021 JPY 2892.0 2840.0 2871.0 2876.0 2876.0 -24 (-0.83%) 19,000
26 Oct 2021 JPY 2934.0 2813.0 2813.0 2900.0 2900.0 +37 (+1.29%) 47,400
25 Oct 2021 JPY 2901.0 2832.0 2901.0 2863.0 2863.0 -26 (-0.90%) 19,500
22 Oct 2021 JPY 2900.0 2807.0 2828.0 2889.0 2889.0 +61 (+2.16%) 25,100
21 Oct 2021 JPY 2900.0 2820.0 2900.0 2828.0 2828.0 -76 (-2.62%) 34,900