1 Followers TSE:6736 - Sun Corp Sun Corp
Sector: Consumer Discretionary, Industry: Consumer Electronics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 JPY 2078.0 1981.0 2019.0 2078.0 2078.0 +38 (+1.86%) 70,000
20 Jan 2022 JPY 2059.0 1962.0 2012.0 2040.0 2040.0 +108 (+5.59%) 89,500
19 Jan 2022 JPY 2016.0 1895.0 2009.0 1932.0 1932.0 -127 (-6.17%) 56,600
18 Jan 2022 JPY 2092.0 2006.0 2036.0 2059.0 2059.0 -6 (-0.29%) 69,300
17 Jan 2022 JPY 2110.0 2056.0 2109.0 2065.0 2065.0 -50 (-2.36%) 23,800
14 Jan 2022 JPY 2228.0 2112.0 2228.0 2115.0 2115.0 -113 (-5.07%) 64,100
13 Jan 2022 JPY 2298.0 2221.0 2298.0 2228.0 2228.0 -81 (-3.51%) 18,300
12 Jan 2022 JPY 2335.0 2220.0 2220.0 2309.0 2309.0 +70 (+3.13%) 43,800
11 Jan 2022 JPY 2276.0 2203.0 2214.0 2239.0 2239.0 +21 (+0.95%) 43,100
7 Jan 2022 JPY 2218.0 2113.0 2160.0 2218.0 2218.0 +48 (+2.21%) 82,200
6 Jan 2022 JPY 2350.0 2168.0 2350.0 2170.0 2170.0 -206 (-8.67%) 145,700
5 Jan 2022 JPY 2470.0 2300.0 2330.0 2376.0 2376.0 -4 (-0.17%) 93,400
4 Jan 2022 JPY 2550.0 2374.0 2550.0 2380.0 2380.0 -209 (-8.07%) 96,300
30 Dec 2021 JPY 2594.0 2466.0 2542.0 2589.0 2589.0 +28 (+1.09%) 93,700
29 Dec 2021 JPY 2563.0 2470.0 2525.0 2561.0 2561.0 +35 (+1.39%) 75,400
28 Dec 2021 JPY 2528.0 2451.0 2457.0 2526.0 2526.0 +69 (+2.81%) 44,400
27 Dec 2021 JPY 2482.0 2351.0 2399.0 2457.0 2457.0 +87 (+3.67%) 71,800
24 Dec 2021 JPY 2389.0 2286.0 2330.0 2370.0 2370.0 +19 (+0.81%) 105,600
23 Dec 2021 JPY 2366.0 2320.0 2359.0 2351.0 2351.0 -8 (-0.34%) 31,000
22 Dec 2021 JPY 2403.0 2346.0 2359.0 2359.0 2359.0 0.0 (0.0%) 64,700
21 Dec 2021 JPY 2383.0 2317.0 2370.0 2359.0 2359.0 -11 (-0.46%) 45,000
20 Dec 2021 JPY 2421.0 2311.0 2327.0 2370.0 2370.0 +13 (+0.55%) 72,800
17 Dec 2021 JPY 2422.0 2355.0 2419.0 2357.0 2357.0 -93 (-3.80%) 35,100
16 Dec 2021 JPY 2475.0 2414.0 2439.0 2450.0 2450.0 +11 (+0.45%) 48,000
15 Dec 2021 JPY 2468.0 2371.0 2389.0 2439.0 2439.0 0.0 (0.0%) 69,000
14 Dec 2021 JPY 2526.0 2409.0 2517.0 2439.0 2439.0 -128 (-4.99%) 62,700
13 Dec 2021 JPY 2615.0 2548.0 2560.0 2567.0 2567.0 +5 (+0.20%) 32,300
10 Dec 2021 JPY 2650.0 2560.0 2633.0 2562.0 2562.0 -115 (-4.30%) 39,800
9 Dec 2021 JPY 2726.0 2677.0 2697.0 2677.0 2677.0 -16 (-0.59%) 29,700
8 Dec 2021 JPY 2752.0 2678.0 2690.0 2693.0 2693.0 +66 (+2.51%) 51,100