| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2007 | JPY | 281.5 | 283.5 | 276.5 | 283.5 | 283.5 | +2 (+0.71%) | 12,200 |
| 27 Apr 2007 | JPY | 282 | 284 | 278.5 | 281.5 | 281.5 | -0.5 (-0.18%) | 30,600 |
| 26 Apr 2007 | JPY | 282 | 282.5 | 278.5 | 282 | 282 | +3.5 (+1.26%) | 20,800 |
| 25 Apr 2007 | JPY | 274 | 279.5 | 274 | 278.5 | 278.5 | +2 (+0.72%) | 4,600 |
| 24 Apr 2007 | JPY | 268 | 276.5 | 268 | 276.5 | 276.5 | +1 (+0.36%) | 5,000 |
| 23 Apr 2007 | JPY | 277.5 | 280.5 | 270 | 275.5 | 275.5 | -5 (-1.78%) | 18,600 |
| 20 Apr 2007 | JPY | 280.5 | 283 | 279 | 280.5 | 280.5 | +0.5 (+0.18%) | 16,000 |
| 19 Apr 2007 | JPY | 281 | 282.5 | 280 | 280 | 280 | -2.5 (-0.88%) | 6,000 |
| 18 Apr 2007 | JPY | 282 | 285.5 | 280 | 282.5 | 282.5 | -1 (-0.35%) | 7,400 |
| 17 Apr 2007 | JPY | 282.5 | 285 | 281.5 | 283.5 | 283.5 | -2 (-0.70%) | 15,600 |
| 16 Apr 2007 | JPY | 286.5 | 287.5 | 285.5 | 285.5 | 285.5 | -2 (-0.70%) | 7,000 |
| 13 Apr 2007 | JPY | 289 | 289 | 287 | 287.5 | 287.5 | -1.5 (-0.52%) | 15,200 |
| 12 Apr 2007 | JPY | 286 | 290 | 285.5 | 289 | 289 | 0.0 (0.0%) | 21,000 |
| 11 Apr 2007 | JPY | 287.5 | 289 | 285.5 | 289 | 289 | -1 (-0.34%) | 10,200 |
| 10 Apr 2007 | JPY | 286.5 | 294.5 | 278 | 290 | 290 | -1.5 (-0.51%) | 20,200 |
| 9 Apr 2007 | JPY | 293.5 | 293.5 | 290.5 | 291.5 | 291.5 | -3.5 (-1.19%) | 9,600 |
| 6 Apr 2007 | JPY | 293.5 | 296 | 293.5 | 295 | 295 | +1 (+0.34%) | 4,000 |
| 5 Apr 2007 | JPY | 293 | 297.5 | 292.5 | 294 | 294 | -3 (-1.01%) | 18,400 |
| 4 Apr 2007 | JPY | 298 | 299 | 296 | 297 | 297 | -1 (-0.34%) | 28,000 |
| 3 Apr 2007 | JPY | 295 | 298.5 | 294.5 | 298 | 298 | +2 (+0.68%) | 9,600 |
| 2 Apr 2007 | JPY | 295 | 298.5 | 295 | 296 | 296 | -2 (-0.67%) | 27,200 |
| 30 Mar 2007 | JPY | 296 | 299 | 296 | 298 | 298 | -1.5 (-0.50%) | 20,600 |
| 29 Mar 2007 | JPY | 300 | 300 | 295 | 299.5 | 299.5 | -1.5 (-0.50%) | 24,200 |
| 28 Mar 2007 | JPY | 295.5 | 304.5 | 295 | 301 | 301 | +3.5 (+1.18%) | 40,000 |
| 27 Mar 2007 | JPY | 300 | 302 | 297.5 | 297.5 | 297.5 | -10 (-3.25%) | 22,800 |
| 26 Mar 2007 | JPY | 307.5 | 308.5 | 306.5 | 307.5 | 307.5 | 0.0 (0.0%) | 21,200 |
| 23 Mar 2007 | JPY | 305 | 307.5 | 302.5 | 307.5 | 307.5 | +1 (+0.33%) | 22,400 |
| 22 Mar 2007 | JPY | 301.5 | 310 | 301.5 | 306.5 | 306.5 | +6.5 (+2.17%) | 34,600 |
| 20 Mar 2007 | JPY | 299 | 301 | 297.5 | 300 | 300 | -0.5 (-0.17%) | 43,800 |
| 19 Mar 2007 | JPY | 300.5 | 303.5 | 299 | 300.5 | 300.5 | -2.5 (-0.83%) | 38,800 |
