| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2007 | JPY | 305 | 307.5 | 302.5 | 307.5 | 307.5 | +1 (+0.33%) | 22,400 |
| 22 Mar 2007 | JPY | 301.5 | 310 | 301.5 | 306.5 | 306.5 | +6.5 (+2.17%) | 34,600 |
| 20 Mar 2007 | JPY | 299 | 301 | 297.5 | 300 | 300 | -0.5 (-0.17%) | 43,800 |
| 19 Mar 2007 | JPY | 300.5 | 303.5 | 299 | 300.5 | 300.5 | -2.5 (-0.83%) | 38,800 |
| 16 Mar 2007 | JPY | 307.5 | 307.5 | 301.5 | 303 | 303 | -2.5 (-0.82%) | 13,600 |
| 15 Mar 2007 | JPY | 308 | 308 | 300.5 | 305.5 | 305.5 | +4 (+1.33%) | 19,200 |
| 14 Mar 2007 | JPY | 302.5 | 303.5 | 301 | 301.5 | 301.5 | -3.5 (-1.15%) | 18,400 |
| 13 Mar 2007 | JPY | 308.5 | 308.5 | 303.5 | 305 | 305 | -2.5 (-0.81%) | 18,600 |
| 12 Mar 2007 | JPY | 307.5 | 308 | 305 | 307.5 | 307.5 | +2.5 (+0.82%) | 15,800 |
| 9 Mar 2007 | JPY | 308 | 308 | 305 | 305 | 305 | -2 (-0.65%) | 16,400 |
| 8 Mar 2007 | JPY | 307 | 308 | 306 | 307 | 307 | 0.0 (0.0%) | 12,600 |
| 7 Mar 2007 | JPY | 306 | 310 | 304.5 | 307 | 307 | +4 (+1.32%) | 28,200 |
| 6 Mar 2007 | JPY | 296 | 305 | 296 | 303 | 303 | +2 (+0.66%) | 26,000 |
| 5 Mar 2007 | JPY | 305 | 306 | 300 | 301 | 301 | -7.5 (-2.43%) | 29,000 |
| 2 Mar 2007 | JPY | 306 | 310 | 306 | 308.5 | 308.5 | +1 (+0.33%) | 12,800 |
| 1 Mar 2007 | JPY | 311.5 | 314 | 307.5 | 307.5 | 307.5 | -3.5 (-1.13%) | 27,000 |
| 28 Feb 2007 | JPY | 302.5 | 311 | 297.5 | 311 | 311 | -6.5 (-2.05%) | 52,400 |
| 27 Feb 2007 | JPY | 317.5 | 318.5 | 316.5 | 317.5 | 317.5 | +2.5 (+0.79%) | 41,800 |
| 26 Feb 2007 | JPY | 315 | 318.5 | 314.5 | 315 | 315 | 0.0 (0.0%) | 31,000 |
| 23 Feb 2007 | JPY | 311 | 315 | 310 | 315 | 315 | 0.0 (0.0%) | 42,200 |
| 22 Feb 2007 | JPY | 311 | 315 | 310 | 315 | 315 | +5 (+1.61%) | 27,200 |
| 21 Feb 2007 | JPY | 313 | 313 | 308.5 | 310 | 310 | -3 (-0.96%) | 29,000 |
| 20 Feb 2007 | JPY | 308.5 | 313 | 308.5 | 313 | 313 | +5 (+1.62%) | 54,000 |
| 19 Feb 2007 | JPY | 307.5 | 309.5 | 306.5 | 308 | 308 | +2 (+0.65%) | 30,400 |
| 16 Feb 2007 | JPY | 306.5 | 309 | 306 | 306 | 306 | -1.5 (-0.49%) | 10,400 |
| 15 Feb 2007 | JPY | 311 | 311 | 304 | 307.5 | 307.5 | -0.5 (-0.16%) | 44,200 |
| 14 Feb 2007 | JPY | 310 | 310.5 | 307 | 308 | 308 | -3 (-0.96%) | 31,200 |
| 13 Feb 2007 | JPY | 315 | 317.5 | 304 | 311 | 311 | +15.5 (+5.25%) | 89,400 |
| 9 Feb 2007 | JPY | 297.5 | 298 | 295 | 295.5 | 295.5 | -2 (-0.67%) | 30,200 |
| 8 Feb 2007 | JPY | 297.5 | 300.5 | 295 | 297.5 | 297.5 | -1 (-0.34%) | 49,600 |
