| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | JPY | 3,155 | 3,225 | 3,090 | 3,200 | 3,200 | +45 (+1.43%) | 20,600 |
| 28 Feb 2024 | JPY | 3,140 | 3,185 | 3,070 | 3,155 | 3,155 | +15 (+0.48%) | 25,600 |
| 27 Feb 2024 | JPY | 3,220 | 3,250 | 3,100 | 3,140 | 3,140 | -80 (-2.48%) | 48,000 |
| 26 Feb 2024 | JPY | 3,100 | 3,260 | 2,980 | 3,220 | 3,220 | +229 (+7.66%) | 81,400 |
| 22 Feb 2024 | JPY | 2,950 | 3,010 | 2,890 | 2,991 | 2,991 | +55 (+1.87%) | 35,200 |
| 21 Feb 2024 | JPY | 2,827 | 2,936 | 2,781 | 2,936 | 2,936 | +80 (+2.80%) | 29,300 |
| 20 Feb 2024 | JPY | 2,833 | 2,874 | 2,777 | 2,856 | 2,856 | +21 (+0.74%) | 17,800 |
| 19 Feb 2024 | JPY | 2,833 | 2,835 | 2,740 | 2,835 | 2,835 | +2 (+0.07%) | 21,900 |
| 16 Feb 2024 | JPY | 2,624 | 2,850 | 2,600 | 2,833 | 2,833 | +185 (+6.99%) | 50,700 |
| 15 Feb 2024 | JPY | 2,461 | 2,688 | 2,461 | 2,648 | 2,648 | +237 (+9.83%) | 66,100 |
| 14 Feb 2024 | JPY | 2,350 | 2,520 | 2,350 | 2,411 | 2,411 | -17 (-0.70%) | 56,000 |
| 13 Feb 2024 | JPY | 2,487 | 2,536 | 2,410 | 2,428 | 2,428 | -62 (-2.49%) | 23,100 |
| 9 Feb 2024 | JPY | 2,485 | 2,537 | 2,467 | 2,490 | 2,490 | -16 (-0.64%) | 11,900 |
| 8 Feb 2024 | JPY | 2,466 | 2,509 | 2,453 | 2,506 | 2,506 | +5 (+0.20%) | 5,800 |
| 7 Feb 2024 | JPY | 2,488 | 2,509 | 2,464 | 2,501 | 2,501 | +11 (+0.44%) | 6,000 |
| 6 Feb 2024 | JPY | 2,460 | 2,492 | 2,410 | 2,490 | 2,490 | +20 (+0.81%) | 8,300 |
| 5 Feb 2024 | JPY | 2,443 | 2,480 | 2,431 | 2,470 | 2,470 | +27 (+1.11%) | 25,100 |
| 2 Feb 2024 | JPY | 2,403 | 2,515 | 2,402 | 2,443 | 2,443 | +34 (+1.41%) | 26,900 |
| 1 Feb 2024 | JPY | 2,400 | 2,491 | 2,390 | 2,409 | 2,409 | -11 (-0.45%) | 33,300 |
| 31 Jan 2024 | JPY | 2,430 | 2,431 | 2,400 | 2,420 | 2,420 | -17 (-0.70%) | 3,700 |
| 30 Jan 2024 | JPY | 2,405 | 2,437 | 2,370 | 2,437 | 2,437 | +32 (+1.33%) | 12,200 |
| 29 Jan 2024 | JPY | 2,387 | 2,411 | 2,386 | 2,405 | 2,405 | +16 (+0.67%) | 4,900 |
| 26 Jan 2024 | JPY | 2,350 | 2,411 | 2,342 | 2,389 | 2,389 | +20 (+0.84%) | 7,500 |
| 25 Jan 2024 | JPY | 2,384 | 2,384 | 2,351 | 2,369 | 2,369 | -31 (-1.29%) | 1,900 |
| 24 Jan 2024 | JPY | 2,379 | 2,423 | 2,358 | 2,400 | 2,400 | +1 (+0.04%) | 10,900 |
| 23 Jan 2024 | JPY | 2,402 | 2,436 | 2,383 | 2,399 | 2,399 | -3 (-0.12%) | 8,900 |
| 22 Jan 2024 | JPY | 2,384 | 2,416 | 2,342 | 2,402 | 2,402 | +62 (+2.65%) | 6,400 |
| 19 Jan 2024 | JPY | 2,303 | 2,371 | 2,303 | 2,340 | 2,340 | -4 (-0.17%) | 4,100 |
| 18 Jan 2024 | JPY | 2,330 | 2,373 | 2,312 | 2,344 | 2,344 | -4 (-0.17%) | 12,000 |
| 17 Jan 2024 | JPY | 2,350 | 2,367 | 2,303 | 2,348 | 2,348 | -30 (-1.26%) | 13,700 |
