Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | JPY | 2,179 | 2,180 | 2,131 | 2,180 | 2,180 | +14 (+0.65%) | 7,100 |
22 Dec 2023 | JPY | 2,173 | 2,242 | 2,151 | 2,166 | 2,166 | -33 (-1.50%) | 18,400 |
21 Dec 2023 | JPY | 2,065 | 2,200 | 2,060 | 2,199 | 2,199 | +132 (+6.39%) | 31,100 |
20 Dec 2023 | JPY | 2,095 | 2,105 | 2,038 | 2,067 | 2,067 | -45 (-2.13%) | 29,400 |
19 Dec 2023 | JPY | 2,161 | 2,161 | 2,108 | 2,112 | 2,112 | -2 (-0.09%) | 5,100 |
18 Dec 2023 | JPY | 2,120 | 2,154 | 2,073 | 2,114 | 2,114 | -33 (-1.54%) | 15,200 |
15 Dec 2023 | JPY | 2,164 | 2,186 | 2,147 | 2,147 | 2,147 | -17 (-0.79%) | 21,500 |
14 Dec 2023 | JPY | 2,230 | 2,252 | 2,141 | 2,164 | 2,164 | -81 (-3.61%) | 28,000 |
13 Dec 2023 | JPY | 2,292 | 2,292 | 2,222 | 2,245 | 2,245 | -71 (-3.07%) | 95,500 |
12 Dec 2023 | JPY | 2,296 | 2,346 | 2,262 | 2,316 | 2,316 | +68 (+3.02%) | 48,000 |
11 Dec 2023 | JPY | 2,326 | 2,326 | 2,213 | 2,248 | 2,248 | -42 (-1.83%) | 37,400 |
8 Dec 2023 | JPY | 2,321 | 2,349 | 2,282 | 2,290 | 2,290 | -55 (-2.35%) | 24,200 |
7 Dec 2023 | JPY | 2,317 | 2,350 | 2,276 | 2,345 | 2,345 | -4 (-0.17%) | 36,800 |
6 Dec 2023 | JPY | 2,164 | 2,349 | 2,158 | 2,349 | 2,349 | +142 (+6.43%) | 112,900 |
5 Dec 2023 | JPY | 2,210 | 2,232 | 2,151 | 2,207 | 2,207 | -24 (-1.08%) | 20,400 |
4 Dec 2023 | JPY | 2,238 | 2,250 | 2,213 | 2,231 | 2,231 | -7 (-0.31%) | 5,900 |
1 Dec 2023 | JPY | 2,204 | 2,269 | 2,197 | 2,238 | 2,238 | +34 (+1.54%) | 25,000 |
30 Nov 2023 | JPY | 2,068 | 2,208 | 2,068 | 2,204 | 2,204 | +120 (+5.76%) | 33,900 |
29 Nov 2023 | JPY | 2,045 | 2,121 | 2,045 | 2,084 | 2,084 | +42 (+2.06%) | 12,800 |
28 Nov 2023 | JPY | 2,060 | 2,082 | 2,035 | 2,042 | 2,042 | -24 (-1.16%) | 43,200 |
27 Nov 2023 | JPY | 2,116 | 2,120 | 2,063 | 2,066 | 2,066 | -50 (-2.36%) | 14,300 |
24 Nov 2023 | JPY | 2,100 | 2,125 | 2,075 | 2,116 | 2,116 | +40 (+1.93%) | 11,400 |
22 Nov 2023 | JPY | 2,135 | 2,135 | 2,063 | 2,076 | 2,076 | -59 (-2.76%) | 30,300 |
21 Nov 2023 | JPY | 2,077 | 2,135 | 2,077 | 2,135 | 2,135 | +58 (+2.79%) | 16,000 |
20 Nov 2023 | JPY | 2,079 | 2,094 | 2,035 | 2,077 | 2,077 | -2 (-0.10%) | 38,700 |
17 Nov 2023 | JPY | 2,251 | 2,251 | 2,060 | 2,079 | 2,079 | +28 (+1.37%) | 163,900 |
16 Nov 2023 | JPY | 2,020 | 2,055 | 1,982 | 2,051 | 2,051 | +71 (+3.59%) | 36,300 |
15 Nov 2023 | JPY | 2,176 | 2,176 | 1,933 | 1,980 | 1,980 | -206 (-9.42%) | 98,100 |
14 Nov 2023 | JPY | 2,220 | 2,223 | 2,151 | 2,186 | 2,186 | -34 (-1.53%) | 34,700 |
13 Nov 2023 | JPY | 2,203 | 2,234 | 2,193 | 2,220 | 2,220 | +3 (+0.14%) | 25,300 |