TSE:6736 - Sun Corp Sun Corp
Sector: Consumer Discretionary, Industry: Consumer Electronics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Dec 2023 JPY 2,179 2,180 2,131 2,180 2,180 +14 (+0.65%) 7,100
22 Dec 2023 JPY 2,173 2,242 2,151 2,166 2,166 -33 (-1.50%) 18,400
21 Dec 2023 JPY 2,065 2,200 2,060 2,199 2,199 +132 (+6.39%) 31,100
20 Dec 2023 JPY 2,095 2,105 2,038 2,067 2,067 -45 (-2.13%) 29,400
19 Dec 2023 JPY 2,161 2,161 2,108 2,112 2,112 -2 (-0.09%) 5,100
18 Dec 2023 JPY 2,120 2,154 2,073 2,114 2,114 -33 (-1.54%) 15,200
15 Dec 2023 JPY 2,164 2,186 2,147 2,147 2,147 -17 (-0.79%) 21,500
14 Dec 2023 JPY 2,230 2,252 2,141 2,164 2,164 -81 (-3.61%) 28,000
13 Dec 2023 JPY 2,292 2,292 2,222 2,245 2,245 -71 (-3.07%) 95,500
12 Dec 2023 JPY 2,296 2,346 2,262 2,316 2,316 +68 (+3.02%) 48,000
11 Dec 2023 JPY 2,326 2,326 2,213 2,248 2,248 -42 (-1.83%) 37,400
8 Dec 2023 JPY 2,321 2,349 2,282 2,290 2,290 -55 (-2.35%) 24,200
7 Dec 2023 JPY 2,317 2,350 2,276 2,345 2,345 -4 (-0.17%) 36,800
6 Dec 2023 JPY 2,164 2,349 2,158 2,349 2,349 +142 (+6.43%) 112,900
5 Dec 2023 JPY 2,210 2,232 2,151 2,207 2,207 -24 (-1.08%) 20,400
4 Dec 2023 JPY 2,238 2,250 2,213 2,231 2,231 -7 (-0.31%) 5,900
1 Dec 2023 JPY 2,204 2,269 2,197 2,238 2,238 +34 (+1.54%) 25,000
30 Nov 2023 JPY 2,068 2,208 2,068 2,204 2,204 +120 (+5.76%) 33,900
29 Nov 2023 JPY 2,045 2,121 2,045 2,084 2,084 +42 (+2.06%) 12,800
28 Nov 2023 JPY 2,060 2,082 2,035 2,042 2,042 -24 (-1.16%) 43,200
27 Nov 2023 JPY 2,116 2,120 2,063 2,066 2,066 -50 (-2.36%) 14,300
24 Nov 2023 JPY 2,100 2,125 2,075 2,116 2,116 +40 (+1.93%) 11,400
22 Nov 2023 JPY 2,135 2,135 2,063 2,076 2,076 -59 (-2.76%) 30,300
21 Nov 2023 JPY 2,077 2,135 2,077 2,135 2,135 +58 (+2.79%) 16,000
20 Nov 2023 JPY 2,079 2,094 2,035 2,077 2,077 -2 (-0.10%) 38,700
17 Nov 2023 JPY 2,251 2,251 2,060 2,079 2,079 +28 (+1.37%) 163,900
16 Nov 2023 JPY 2,020 2,055 1,982 2,051 2,051 +71 (+3.59%) 36,300
15 Nov 2023 JPY 2,176 2,176 1,933 1,980 1,980 -206 (-9.42%) 98,100
14 Nov 2023 JPY 2,220 2,223 2,151 2,186 2,186 -34 (-1.53%) 34,700
13 Nov 2023 JPY 2,203 2,234 2,193 2,220 2,220 +3 (+0.14%) 25,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms