Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2023 | JPY | 2,164 | 2,349 | 2,158 | 2,349 | 2,349 | +142 (+6.43%) | 112,900 |
5 Dec 2023 | JPY | 2,210 | 2,232 | 2,151 | 2,207 | 2,207 | -24 (-1.08%) | 20,400 |
4 Dec 2023 | JPY | 2,238 | 2,250 | 2,213 | 2,231 | 2,231 | -7 (-0.31%) | 5,900 |
1 Dec 2023 | JPY | 2,204 | 2,269 | 2,197 | 2,238 | 2,238 | +34 (+1.54%) | 25,000 |
30 Nov 2023 | JPY | 2,068 | 2,208 | 2,068 | 2,204 | 2,204 | +120 (+5.76%) | 33,900 |
29 Nov 2023 | JPY | 2,045 | 2,121 | 2,045 | 2,084 | 2,084 | +42 (+2.06%) | 12,800 |
28 Nov 2023 | JPY | 2,060 | 2,082 | 2,035 | 2,042 | 2,042 | -24 (-1.16%) | 43,200 |
27 Nov 2023 | JPY | 2,116 | 2,120 | 2,063 | 2,066 | 2,066 | -50 (-2.36%) | 14,300 |
24 Nov 2023 | JPY | 2,100 | 2,125 | 2,075 | 2,116 | 2,116 | +40 (+1.93%) | 11,400 |
22 Nov 2023 | JPY | 2,135 | 2,135 | 2,063 | 2,076 | 2,076 | -59 (-2.76%) | 30,300 |
21 Nov 2023 | JPY | 2,077 | 2,135 | 2,077 | 2,135 | 2,135 | +58 (+2.79%) | 16,000 |
20 Nov 2023 | JPY | 2,079 | 2,094 | 2,035 | 2,077 | 2,077 | -2 (-0.10%) | 38,700 |
17 Nov 2023 | JPY | 2,251 | 2,251 | 2,060 | 2,079 | 2,079 | +28 (+1.37%) | 163,900 |
16 Nov 2023 | JPY | 2,020 | 2,055 | 1,982 | 2,051 | 2,051 | +71 (+3.59%) | 36,300 |
15 Nov 2023 | JPY | 2,176 | 2,176 | 1,933 | 1,980 | 1,980 | -206 (-9.42%) | 98,100 |
14 Nov 2023 | JPY | 2,220 | 2,223 | 2,151 | 2,186 | 2,186 | -34 (-1.53%) | 34,700 |
13 Nov 2023 | JPY | 2,203 | 2,234 | 2,193 | 2,220 | 2,220 | +3 (+0.14%) | 25,300 |
10 Nov 2023 | JPY | 2,208 | 2,233 | 2,185 | 2,217 | 2,217 | +9 (+0.41%) | 17,700 |
9 Nov 2023 | JPY | 2,280 | 2,283 | 2,200 | 2,208 | 2,208 | -100 (-4.33%) | 30,700 |
8 Nov 2023 | JPY | 2,303 | 2,345 | 2,290 | 2,308 | 2,308 | -7 (-0.30%) | 24,000 |
7 Nov 2023 | JPY | 2,287 | 2,348 | 2,262 | 2,315 | 2,315 | +1 (+0.04%) | 37,300 |
6 Nov 2023 | JPY | 2,355 | 2,400 | 2,309 | 2,314 | 2,314 | -26 (-1.11%) | 47,000 |
2 Nov 2023 | JPY | 2,320 | 2,340 | 2,272 | 2,340 | 2,340 | +20 (+0.86%) | 17,200 |
1 Nov 2023 | JPY | 2,317 | 2,345 | 2,298 | 2,320 | 2,320 | +15 (+0.65%) | 24,100 |
31 Oct 2023 | JPY | 2,232 | 2,324 | 2,232 | 2,305 | 2,305 | +43 (+1.90%) | 30,700 |
30 Oct 2023 | JPY | 2,304 | 2,313 | 2,219 | 2,262 | 2,262 | -42 (-1.82%) | 28,800 |
27 Oct 2023 | JPY | 2,225 | 2,317 | 2,225 | 2,304 | 2,304 | +29 (+1.27%) | 78,400 |
26 Oct 2023 | JPY | 2,240 | 2,304 | 2,224 | 2,275 | 2,275 | 0.0 (0.0%) | 39,500 |
25 Oct 2023 | JPY | 2,161 | 2,285 | 2,136 | 2,275 | 2,275 | +64 (+2.89%) | 69,600 |
24 Oct 2023 | JPY | 2,155 | 2,230 | 2,100 | 2,211 | 2,211 | +106 (+5.04%) | 43,100 |