Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 5,010 | 5,040 | 4,965 | 4,995 | 4,995 | -35 (-0.70%) | 33,100 |
22 Apr 2024 | JPY | 5,010 | 5,060 | 5,000 | 5,030 | 5,030 | +80 (+1.62%) | 16,900 |
19 Apr 2024 | JPY | 5,060 | 5,060 | 4,930 | 4,950 | 4,950 | -150 (-2.94%) | 35,400 |
18 Apr 2024 | JPY | 5,010 | 5,100 | 5,010 | 5,100 | 5,100 | +90 (+1.80%) | 22,800 |
17 Apr 2024 | JPY | 5,070 | 5,090 | 5,000 | 5,010 | 5,010 | -60 (-1.18%) | 20,500 |
16 Apr 2024 | JPY | 5,170 | 5,170 | 5,050 | 5,070 | 5,070 | -140 (-2.69%) | 29,400 |
15 Apr 2024 | JPY | 5,190 | 5,210 | 5,160 | 5,210 | 5,210 | 0.0 (0.0%) | 16,000 |
12 Apr 2024 | JPY | 5,210 | 5,210 | 5,170 | 5,210 | 5,210 | +20 (+0.39%) | 15,000 |
11 Apr 2024 | JPY | 5,140 | 5,210 | 5,130 | 5,190 | 5,190 | +10 (+0.19%) | 13,800 |
10 Apr 2024 | JPY | 5,140 | 5,200 | 5,140 | 5,180 | 5,180 | +10 (+0.19%) | 7,800 |
9 Apr 2024 | JPY | 5,150 | 5,200 | 5,140 | 5,170 | 5,170 | +20 (+0.39%) | 18,300 |
8 Apr 2024 | JPY | 5,150 | 5,180 | 5,130 | 5,150 | 5,150 | 0.0 (0.0%) | 15,800 |
5 Apr 2024 | JPY | 5,160 | 5,180 | 5,100 | 5,150 | 5,150 | -40 (-0.77%) | 16,500 |
4 Apr 2024 | JPY | 5,190 | 5,220 | 5,160 | 5,190 | 5,190 | 0.0 (0.0%) | 20,200 |
3 Apr 2024 | JPY | 5,140 | 5,200 | 5,130 | 5,190 | 5,190 | +20 (+0.39%) | 23,600 |
2 Apr 2024 | JPY | 5,240 | 5,240 | 5,160 | 5,170 | 5,170 | -70 (-1.34%) | 26,700 |
1 Apr 2024 | JPY | 5,220 | 5,330 | 5,220 | 5,240 | 5,240 | +30 (+0.58%) | 41,000 |
29 Mar 2024 | JPY | 5,160 | 5,230 | 5,150 | 5,210 | 5,210 | +70 (+1.36%) | 11,200 |
28 Mar 2024 | JPY | 5,190 | 5,220 | 5,130 | 5,140 | 5,140 | -140 (-2.65%) | 52,400 |
27 Mar 2024 | JPY | 5,230 | 5,320 | 5,230 | 5,280 | 5,280 | +50 (+0.96%) | 71,400 |
26 Mar 2024 | JPY | 5,260 | 5,280 | 5,220 | 5,230 | 5,230 | -50 (-0.95%) | 29,600 |
25 Mar 2024 | JPY | 5,310 | 5,340 | 5,260 | 5,280 | 5,280 | -20 (-0.38%) | 36,600 |
22 Mar 2024 | JPY | 5,260 | 5,300 | 5,260 | 5,300 | 5,300 | +40 (+0.76%) | 25,100 |
21 Mar 2024 | JPY | 5,200 | 5,290 | 5,200 | 5,260 | 5,260 | +60 (+1.15%) | 27,700 |
19 Mar 2024 | JPY | 5,160 | 5,200 | 5,090 | 5,200 | 5,200 | -20 (-0.38%) | 33,600 |
18 Mar 2024 | JPY | 5,160 | 5,260 | 5,160 | 5,220 | 5,220 | +80 (+1.56%) | 23,600 |
15 Mar 2024 | JPY | 5,050 | 5,190 | 5,050 | 5,140 | 5,140 | +40 (+0.78%) | 36,800 |
14 Mar 2024 | JPY | 5,100 | 5,110 | 5,040 | 5,100 | 5,100 | 0.0 (0.0%) | 24,200 |
13 Mar 2024 | JPY | 5,130 | 5,160 | 5,080 | 5,100 | 5,100 | -30 (-0.58%) | 29,600 |
12 Mar 2024 | JPY | 5,070 | 5,140 | 5,040 | 5,130 | 5,130 | +30 (+0.59%) | 26,100 |