Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 5,160 | 5,230 | 5,150 | 5,190 | 5,190 | +50 (+0.97%) | 31,300 |
28 Mar 2024 | JPY | 5,190 | 5,220 | 5,130 | 5,140 | 5,140 | -140 (-2.65%) | 52,400 |
27 Mar 2024 | JPY | 5,230 | 5,320 | 5,230 | 5,280 | 5,280 | +50 (+0.96%) | 71,400 |
26 Mar 2024 | JPY | 5,260 | 5,280 | 5,220 | 5,230 | 5,230 | -50 (-0.95%) | 29,600 |
25 Mar 2024 | JPY | 5,310 | 5,340 | 5,260 | 5,280 | 5,280 | -20 (-0.38%) | 36,600 |
22 Mar 2024 | JPY | 5,260 | 5,300 | 5,260 | 5,300 | 5,300 | +40 (+0.76%) | 25,100 |
21 Mar 2024 | JPY | 5,200 | 5,290 | 5,200 | 5,260 | 5,260 | +60 (+1.15%) | 27,700 |
19 Mar 2024 | JPY | 5,160 | 5,200 | 5,090 | 5,200 | 5,200 | -20 (-0.38%) | 33,600 |
18 Mar 2024 | JPY | 5,160 | 5,260 | 5,160 | 5,220 | 5,220 | +80 (+1.56%) | 23,600 |
15 Mar 2024 | JPY | 5,050 | 5,190 | 5,050 | 5,140 | 5,140 | +40 (+0.78%) | 36,800 |
14 Mar 2024 | JPY | 5,100 | 5,110 | 5,040 | 5,100 | 5,100 | 0.0 (0.0%) | 24,200 |
13 Mar 2024 | JPY | 5,130 | 5,160 | 5,080 | 5,100 | 5,100 | -30 (-0.58%) | 29,600 |
12 Mar 2024 | JPY | 5,070 | 5,140 | 5,040 | 5,130 | 5,130 | +30 (+0.59%) | 26,100 |
11 Mar 2024 | JPY | 5,160 | 5,180 | 5,040 | 5,100 | 5,100 | -120 (-2.30%) | 26,900 |
8 Mar 2024 | JPY | 5,090 | 5,260 | 5,080 | 5,220 | 5,220 | +70 (+1.36%) | 45,100 |
7 Mar 2024 | JPY | 5,250 | 5,250 | 5,120 | 5,150 | 5,150 | -60 (-1.15%) | 28,900 |
6 Mar 2024 | JPY | 5,150 | 5,240 | 5,150 | 5,210 | 5,210 | +40 (+0.77%) | 37,200 |
5 Mar 2024 | JPY | 5,190 | 5,200 | 5,130 | 5,170 | 5,170 | -10 (-0.19%) | 25,700 |
4 Mar 2024 | JPY | 5,190 | 5,190 | 5,100 | 5,180 | 5,180 | +30 (+0.58%) | 50,500 |
1 Mar 2024 | JPY | 5,140 | 5,170 | 5,110 | 5,150 | 5,150 | -10 (-0.19%) | 24,200 |
29 Feb 2024 | JPY | 5,140 | 5,220 | 5,110 | 5,160 | 5,160 | +50 (+0.98%) | 38,900 |
28 Feb 2024 | JPY | 5,180 | 5,190 | 5,110 | 5,110 | 5,110 | -50 (-0.97%) | 28,100 |
27 Feb 2024 | JPY | 5,110 | 5,170 | 5,110 | 5,160 | 5,160 | +60 (+1.18%) | 23,000 |
26 Feb 2024 | JPY | 5,180 | 5,180 | 5,090 | 5,100 | 5,100 | -30 (-0.58%) | 31,400 |
22 Feb 2024 | JPY | 5,090 | 5,160 | 5,080 | 5,130 | 5,130 | +120 (+2.40%) | 51,500 |
21 Feb 2024 | JPY | 5,050 | 5,070 | 5,010 | 5,010 | 5,010 | -50 (-0.99%) | 22,900 |
20 Feb 2024 | JPY | 5,120 | 5,130 | 5,040 | 5,060 | 5,060 | -50 (-0.98%) | 29,100 |
19 Feb 2024 | JPY | 5,050 | 5,140 | 5,050 | 5,110 | 5,110 | +80 (+1.59%) | 29,500 |
16 Feb 2024 | JPY | 5,050 | 5,090 | 5,010 | 5,030 | 5,030 | +50 (+1.00%) | 35,100 |
15 Feb 2024 | JPY | 5,060 | 5,060 | 4,960 | 4,980 | 4,980 | -50 (-0.99%) | 38,300 |