Eizo Corporation Recent Share Price (TSE:6737)

TSE:6737 - EIZO Corp Eizo Corporation
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2004	JPY	2,475	2,495	2,450	2,460	2,460	-10 (-0.40%)	62,500
24 Nov 2004	JPY	2,475	2,510	2,460	2,470	2,470	0.0 (0.0%)	58,500
23 Nov 2004	JPY	2,470	2,470	2,470	2,470	2,470	0.0 (0.0%)	0
22 Nov 2004	JPY	2,485	2,485	2,460	2,470	2,470	-20 (-0.80%)	49,900
19 Nov 2004	JPY	2,500	2,510	2,485	2,490	2,490	-15 (-0.60%)	92,900
18 Nov 2004	JPY	2,560	2,560	2,500	2,505	2,505	-65 (-2.53%)	151,100
17 Nov 2004	JPY	2,640	2,650	2,560	2,570	2,570	-80 (-3.02%)	143,700
16 Nov 2004	JPY	2,660	2,690	2,640	2,650	2,650	-10 (-0.38%)	84,400
15 Nov 2004	JPY	2,650	2,660	2,635	2,660	2,660	-5 (-0.19%)	98,800
12 Nov 2004	JPY	2,650	2,675	2,650	2,665	2,665	-15 (-0.56%)	107,200
11 Nov 2004	JPY	2,715	2,730	2,680	2,680	2,680	-40 (-1.47%)	117,700
10 Nov 2004	JPY	2,690	2,750	2,690	2,720	2,720	-130 (-4.56%)	162,900
9 Nov 2004	JPY	2,840	2,860	2,825	2,850	2,850	0.0 (0.0%)	68,600
8 Nov 2004	JPY	2,845	2,865	2,840	2,850	2,850	-25 (-0.87%)	50,100
5 Nov 2004	JPY	2,845	2,875	2,830	2,875	2,875	+50 (+1.77%)	143,500
4 Nov 2004	JPY	2,885	2,885	2,820	2,825	2,825	-20 (-0.70%)	110,900
3 Nov 2004	JPY	2,845	2,845	2,845	2,845	2,845	0.0 (0.0%)	0
2 Nov 2004	JPY	2,850	2,885	2,825	2,845	2,845	-45 (-1.56%)	98,800
1 Nov 2004	JPY	2,915	2,930	2,860	2,890	2,890	-80 (-2.69%)	41,100
29 Oct 2004	JPY	3,000	3,000	2,945	2,970	2,970	-50 (-1.66%)	37,100
28 Oct 2004	JPY	2,960	3,020	2,925	3,020	3,020	+80 (+2.72%)	75,000
27 Oct 2004	JPY	2,930	2,960	2,900	2,940	2,940	+40 (+1.38%)	79,200
26 Oct 2004	JPY	2,900	2,920	2,870	2,900	2,900	-15 (-0.51%)	36,700
25 Oct 2004	JPY	2,825	2,915	2,820	2,915	2,915	+10 (+0.34%)	36,800
22 Oct 2004	JPY	2,900	2,910	2,850	2,905	2,905	-5 (-0.17%)	61,600
21 Oct 2004	JPY	2,890	2,910	2,810	2,910	2,910	+45 (+1.57%)	74,700
20 Oct 2004	JPY	2,855	2,885	2,840	2,865	2,865	-45 (-1.55%)	43,800
19 Oct 2004	JPY	2,825	2,920	2,815	2,910	2,910	+90 (+3.19%)	122,300
18 Oct 2004	JPY	2,880	2,910	2,805	2,820	2,820	-95 (-3.26%)	82,300
15 Oct 2004	JPY	2,825	2,915	2,825	2,915	2,915	+50 (+1.75%)	104,200