Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2004 | JPY | 2,940 | 2,955 | 2,920 | 2,940 | 2,940 | -5 (-0.17%) | 112,100 |
24 Feb 2004 | JPY | 2,975 | 2,975 | 2,920 | 2,945 | 2,945 | -25 (-0.84%) | 138,100 |
23 Feb 2004 | JPY | 2,980 | 2,990 | 2,960 | 2,970 | 2,970 | +30 (+1.02%) | 178,300 |
20 Feb 2004 | JPY | 3,000 | 3,020 | 2,925 | 2,940 | 2,940 | -45 (-1.51%) | 215,200 |
19 Feb 2004 | JPY | 3,000 | 3,020 | 2,980 | 2,985 | 2,985 | -5 (-0.17%) | 178,100 |
18 Feb 2004 | JPY | 3,050 | 3,080 | 2,950 | 2,990 | 2,990 | -50 (-1.64%) | 440,700 |
17 Feb 2004 | JPY | 2,960 | 3,060 | 2,945 | 3,040 | 3,040 | +100 (+3.40%) | 623,700 |
16 Feb 2004 | JPY | 2,960 | 2,980 | 2,930 | 2,940 | 2,940 | +30 (+1.03%) | 304,200 |
13 Feb 2004 | JPY | 2,820 | 2,920 | 2,815 | 2,910 | 2,910 | +100 (+3.56%) | 313,600 |
12 Feb 2004 | JPY | 2,870 | 2,885 | 2,810 | 2,810 | 2,810 | -55 (-1.92%) | 194,300 |
10 Feb 2004 | JPY | 2,885 | 2,915 | 2,845 | 2,865 | 2,865 | -50 (-1.72%) | 217,400 |
9 Feb 2004 | JPY | 2,940 | 2,970 | 2,905 | 2,915 | 2,915 | +15 (+0.52%) | 582,000 |
6 Feb 2004 | JPY | 2,855 | 2,910 | 2,810 | 2,900 | 2,900 | +40 (+1.40%) | 614,600 |
5 Feb 2004 | JPY | 2,830 | 2,885 | 2,750 | 2,860 | 2,860 | +345 (+13.72%) | 1,187,900 |
4 Feb 2004 | JPY | 2,630 | 2,650 | 2,500 | 2,515 | 2,515 | -140 (-5.27%) | 150,000 |
3 Feb 2004 | JPY | 2,670 | 2,690 | 2,620 | 2,655 | 2,655 | -5 (-0.19%) | 120,100 |
2 Feb 2004 | JPY | 2,625 | 2,665 | 2,615 | 2,660 | 2,660 | +30 (+1.14%) | 87,300 |
30 Jan 2004 | JPY | 2,580 | 2,645 | 2,570 | 2,630 | 2,630 | +65 (+2.53%) | 103,500 |
29 Jan 2004 | JPY | 2,530 | 2,590 | 2,520 | 2,565 | 2,565 | -45 (-1.72%) | 82,300 |
28 Jan 2004 | JPY | 2,640 | 2,640 | 2,600 | 2,610 | 2,610 | -40 (-1.51%) | 77,000 |
27 Jan 2004 | JPY | 2,740 | 2,740 | 2,630 | 2,650 | 2,650 | -50 (-1.85%) | 141,800 |
26 Jan 2004 | JPY | 2,750 | 2,765 | 2,690 | 2,700 | 2,700 | -50 (-1.82%) | 88,500 |
23 Jan 2004 | JPY | 2,730 | 2,750 | 2,720 | 2,750 | 2,750 | 0.0 (0.0%) | 53,700 |
22 Jan 2004 | JPY | 2,750 | 2,770 | 2,730 | 2,750 | 2,750 | +20 (+0.73%) | 111,700 |
21 Jan 2004 | JPY | 2,775 | 2,780 | 2,725 | 2,730 | 2,730 | -45 (-1.62%) | 125,800 |
20 Jan 2004 | JPY | 2,795 | 2,815 | 2,765 | 2,775 | 2,775 | -10 (-0.36%) | 200,100 |
19 Jan 2004 | JPY | 2,790 | 2,825 | 2,780 | 2,785 | 2,785 | +15 (+0.54%) | 226,000 |
16 Jan 2004 | JPY | 2,770 | 2,785 | 2,755 | 2,770 | 2,770 | +10 (+0.36%) | 76,200 |
15 Jan 2004 | JPY | 2,765 | 2,780 | 2,755 | 2,760 | 2,760 | -5 (-0.18%) | 65,400 |
14 Jan 2004 | JPY | 2,745 | 2,790 | 2,710 | 2,765 | 2,765 | -5 (-0.18%) | 125,200 |