TSE:6737 - EIZO Corp EIZO Corp
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Feb 2004 JPY 2,940 2,955 2,920 2,940 2,940 -5 (-0.17%) 112,100
24 Feb 2004 JPY 2,975 2,975 2,920 2,945 2,945 -25 (-0.84%) 138,100
23 Feb 2004 JPY 2,980 2,990 2,960 2,970 2,970 +30 (+1.02%) 178,300
20 Feb 2004 JPY 3,000 3,020 2,925 2,940 2,940 -45 (-1.51%) 215,200
19 Feb 2004 JPY 3,000 3,020 2,980 2,985 2,985 -5 (-0.17%) 178,100
18 Feb 2004 JPY 3,050 3,080 2,950 2,990 2,990 -50 (-1.64%) 440,700
17 Feb 2004 JPY 2,960 3,060 2,945 3,040 3,040 +100 (+3.40%) 623,700
16 Feb 2004 JPY 2,960 2,980 2,930 2,940 2,940 +30 (+1.03%) 304,200
13 Feb 2004 JPY 2,820 2,920 2,815 2,910 2,910 +100 (+3.56%) 313,600
12 Feb 2004 JPY 2,870 2,885 2,810 2,810 2,810 -55 (-1.92%) 194,300
10 Feb 2004 JPY 2,885 2,915 2,845 2,865 2,865 -50 (-1.72%) 217,400
9 Feb 2004 JPY 2,940 2,970 2,905 2,915 2,915 +15 (+0.52%) 582,000
6 Feb 2004 JPY 2,855 2,910 2,810 2,900 2,900 +40 (+1.40%) 614,600
5 Feb 2004 JPY 2,830 2,885 2,750 2,860 2,860 +345 (+13.72%) 1,187,900
4 Feb 2004 JPY 2,630 2,650 2,500 2,515 2,515 -140 (-5.27%) 150,000
3 Feb 2004 JPY 2,670 2,690 2,620 2,655 2,655 -5 (-0.19%) 120,100
2 Feb 2004 JPY 2,625 2,665 2,615 2,660 2,660 +30 (+1.14%) 87,300
30 Jan 2004 JPY 2,580 2,645 2,570 2,630 2,630 +65 (+2.53%) 103,500
29 Jan 2004 JPY 2,530 2,590 2,520 2,565 2,565 -45 (-1.72%) 82,300
28 Jan 2004 JPY 2,640 2,640 2,600 2,610 2,610 -40 (-1.51%) 77,000
27 Jan 2004 JPY 2,740 2,740 2,630 2,650 2,650 -50 (-1.85%) 141,800
26 Jan 2004 JPY 2,750 2,765 2,690 2,700 2,700 -50 (-1.82%) 88,500
23 Jan 2004 JPY 2,730 2,750 2,720 2,750 2,750 0.0 (0.0%) 53,700
22 Jan 2004 JPY 2,750 2,770 2,730 2,750 2,750 +20 (+0.73%) 111,700
21 Jan 2004 JPY 2,775 2,780 2,725 2,730 2,730 -45 (-1.62%) 125,800
20 Jan 2004 JPY 2,795 2,815 2,765 2,775 2,775 -10 (-0.36%) 200,100
19 Jan 2004 JPY 2,790 2,825 2,780 2,785 2,785 +15 (+0.54%) 226,000
16 Jan 2004 JPY 2,770 2,785 2,755 2,770 2,770 +10 (+0.36%) 76,200
15 Jan 2004 JPY 2,765 2,780 2,755 2,760 2,760 -5 (-0.18%) 65,400
14 Jan 2004 JPY 2,745 2,790 2,710 2,765 2,765 -5 (-0.18%) 125,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms