Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | JPY | 5,140 | 5,190 | 5,140 | 5,170 | 5,170 | +50 (+0.98%) | 20,800 |
24 Jan 2024 | JPY | 5,140 | 5,170 | 5,090 | 5,120 | 5,120 | -30 (-0.58%) | 20,700 |
23 Jan 2024 | JPY | 5,170 | 5,230 | 5,150 | 5,150 | 5,150 | -30 (-0.58%) | 30,700 |
22 Jan 2024 | JPY | 5,110 | 5,180 | 5,110 | 5,180 | 5,180 | +120 (+2.37%) | 20,100 |
19 Jan 2024 | JPY | 5,050 | 5,090 | 5,020 | 5,060 | 5,060 | 0.0 (0.0%) | 21,500 |
18 Jan 2024 | JPY | 5,080 | 5,100 | 5,050 | 5,060 | 5,060 | +10 (+0.20%) | 22,800 |
17 Jan 2024 | JPY | 5,050 | 5,130 | 5,050 | 5,050 | 5,050 | 0.0 (0.0%) | 25,900 |
16 Jan 2024 | JPY | 5,110 | 5,110 | 5,030 | 5,050 | 5,050 | +10 (+0.20%) | 24,500 |
15 Jan 2024 | JPY | 5,000 | 5,040 | 5,000 | 5,040 | 5,040 | +10 (+0.20%) | 5,300 |
12 Jan 2024 | JPY | 5,030 | 5,060 | 4,975 | 5,030 | 5,030 | +10 (+0.20%) | 62,400 |
11 Jan 2024 | JPY | 5,080 | 5,080 | 5,010 | 5,020 | 5,020 | -50 (-0.99%) | 56,100 |
10 Jan 2024 | JPY | 5,040 | 5,090 | 5,000 | 5,070 | 5,070 | +30 (+0.60%) | 38,300 |
9 Jan 2024 | JPY | 4,985 | 5,060 | 4,985 | 5,040 | 5,040 | +90 (+1.82%) | 34,200 |
5 Jan 2024 | JPY | 4,970 | 4,985 | 4,925 | 4,950 | 4,950 | +50 (+1.02%) | 46,500 |
4 Jan 2024 | JPY | 4,780 | 4,900 | 4,750 | 4,900 | 4,900 | -35 (-0.71%) | 83,500 |
29 Dec 2023 | JPY | 4,935 | 4,935 | 4,865 | 4,935 | 4,935 | +30 (+0.61%) | 31,800 |
28 Dec 2023 | JPY | 4,930 | 4,930 | 4,885 | 4,905 | 4,905 | -25 (-0.51%) | 21,100 |
27 Dec 2023 | JPY | 4,915 | 4,940 | 4,900 | 4,930 | 4,930 | +15 (+0.31%) | 24,500 |
26 Dec 2023 | JPY | 4,800 | 4,920 | 4,795 | 4,915 | 4,915 | +130 (+2.72%) | 52,900 |
25 Dec 2023 | JPY | 4,915 | 4,915 | 4,765 | 4,785 | 4,785 | -70 (-1.44%) | 42,500 |
22 Dec 2023 | JPY | 4,780 | 4,855 | 4,780 | 4,855 | 4,855 | +60 (+1.25%) | 26,600 |
21 Dec 2023 | JPY | 4,760 | 4,815 | 4,760 | 4,795 | 4,795 | -15 (-0.31%) | 34,600 |
20 Dec 2023 | JPY | 4,850 | 4,865 | 4,790 | 4,810 | 4,810 | -40 (-0.82%) | 40,600 |
19 Dec 2023 | JPY | 4,810 | 4,850 | 4,790 | 4,850 | 4,850 | +55 (+1.15%) | 42,100 |
18 Dec 2023 | JPY | 4,750 | 4,805 | 4,710 | 4,795 | 4,795 | +10 (+0.21%) | 25,300 |
15 Dec 2023 | JPY | 4,900 | 4,930 | 4,775 | 4,785 | 4,785 | -135 (-2.74%) | 48,300 |
14 Dec 2023 | JPY | 4,945 | 4,980 | 4,910 | 4,920 | 4,920 | -50 (-1.01%) | 34,500 |
13 Dec 2023 | JPY | 4,985 | 5,040 | 4,935 | 4,970 | 4,970 | +15 (+0.30%) | 53,600 |
12 Dec 2023 | JPY | 5,050 | 5,050 | 4,925 | 4,955 | 4,955 | -105 (-2.08%) | 40,700 |
11 Dec 2023 | JPY | 5,050 | 5,060 | 5,010 | 5,060 | 5,060 | +85 (+1.71%) | 31,900 |