| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | JPY | 4,950 | 4,975 | 4,880 | 4,905 | 4,905 | -70 (-1.41%) | 28,000 |
| 13 Oct 2023 | JPY | 4,975 | 5,030 | 4,960 | 4,975 | 4,975 | -45 (-0.90%) | 30,500 |
| 12 Oct 2023 | JPY | 5,020 | 5,020 | 4,970 | 5,020 | 5,020 | -30 (-0.59%) | 34,900 |
| 11 Oct 2023 | JPY | 5,070 | 5,080 | 5,030 | 5,050 | 5,050 | -10 (-0.20%) | 30,400 |
| 10 Oct 2023 | JPY | 4,955 | 5,080 | 4,955 | 5,060 | 5,060 | +105 (+2.12%) | 47,300 |
| 6 Oct 2023 | JPY | 4,880 | 4,975 | 4,880 | 4,955 | 4,955 | +75 (+1.54%) | 40,200 |
| 5 Oct 2023 | JPY | 4,840 | 4,890 | 4,835 | 4,880 | 4,880 | +95 (+1.99%) | 24,000 |
| 4 Oct 2023 | JPY | 4,915 | 4,915 | 4,785 | 4,785 | 4,785 | -200 (-4.01%) | 52,900 |
| 3 Oct 2023 | JPY | 5,090 | 5,090 | 4,985 | 4,985 | 4,985 | -105 (-2.06%) | 33,000 |
| 2 Oct 2023 | JPY | 5,110 | 5,160 | 5,080 | 5,090 | 5,090 | +20 (+0.39%) | 37,000 |
| 29 Sep 2023 | JPY | 5,120 | 5,160 | 5,060 | 5,070 | 5,070 | -60 (-1.17%) | 37,600 |
| 28 Sep 2023 | JPY | 5,070 | 5,170 | 5,060 | 5,130 | 5,130 | -40 (-0.77%) | 41,100 |
| 27 Sep 2023 | JPY | 5,150 | 5,190 | 5,120 | 5,170 | 5,170 | +10 (+0.19%) | 40,200 |
| 26 Sep 2023 | JPY | 5,190 | 5,210 | 5,160 | 5,160 | 5,160 | -60 (-1.15%) | 39,100 |
| 25 Sep 2023 | JPY | 5,220 | 5,250 | 5,190 | 5,220 | 5,220 | +60 (+1.16%) | 37,000 |
| 22 Sep 2023 | JPY | 5,130 | 5,190 | 5,120 | 5,160 | 5,160 | 0.0 (0.0%) | 42,900 |
| 21 Sep 2023 | JPY | 5,160 | 5,180 | 5,140 | 5,160 | 5,160 | +70 (+1.38%) | 40,400 |
| 20 Sep 2023 | JPY | 5,180 | 5,180 | 5,090 | 5,090 | 5,090 | -80 (-1.55%) | 39,100 |
| 19 Sep 2023 | JPY | 5,250 | 5,250 | 5,150 | 5,170 | 5,170 | -20 (-0.39%) | 41,300 |
| 15 Sep 2023 | JPY | 5,170 | 5,210 | 5,140 | 5,190 | 5,190 | +30 (+0.58%) | 49,900 |
| 14 Sep 2023 | JPY | 5,160 | 5,190 | 5,150 | 5,160 | 5,160 | +70 (+1.38%) | 40,200 |
| 13 Sep 2023 | JPY | 5,150 | 5,170 | 5,090 | 5,090 | 5,090 | -120 (-2.30%) | 40,200 |
| 12 Sep 2023 | JPY | 5,150 | 5,210 | 5,150 | 5,210 | 5,210 | +80 (+1.56%) | 28,500 |
| 11 Sep 2023 | JPY | 5,110 | 5,170 | 5,110 | 5,130 | 5,130 | +50 (+0.98%) | 55,300 |
| 8 Sep 2023 | JPY | 5,100 | 5,140 | 5,080 | 5,080 | 5,080 | -90 (-1.74%) | 71,400 |
| 7 Sep 2023 | JPY | 5,180 | 5,220 | 5,150 | 5,170 | 5,170 | -80 (-1.52%) | 61,000 |
| 6 Sep 2023 | JPY | 5,230 | 5,270 | 5,230 | 5,250 | 5,250 | +10 (+0.19%) | 35,000 |
| 5 Sep 2023 | JPY | 5,190 | 5,250 | 5,180 | 5,240 | 5,240 | +90 (+1.75%) | 49,700 |
| 4 Sep 2023 | JPY | 5,080 | 5,160 | 5,080 | 5,150 | 5,150 | +120 (+2.39%) | 44,800 |
| 1 Sep 2023 | JPY | 5,010 | 5,040 | 4,990 | 5,030 | 5,030 | 0.0 (0.0%) | 52,100 |
