Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 23 | 23 | 22 | 22 | 22 | -2 (-8.33%) | 9,283,700 |
28 Mar 2024 | JPY | 23 | 24 | 22 | 24 | 24 | +1 (+4.35%) | 13,101,000 |
27 Mar 2024 | JPY | 23 | 24 | 22 | 23 | 23 | +1 (+4.55%) | 21,688,100 |
26 Mar 2024 | JPY | 23 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 27,017,600 |
25 Mar 2024 | JPY | 22 | 23 | 22 | 23 | 23 | +1 (+4.55%) | 30,965,400 |
22 Mar 2024 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 23,629,400 |
21 Mar 2024 | JPY | 22 | 22 | 21 | 22 | 22 | +1 (+4.76%) | 22,574,200 |
19 Mar 2024 | JPY | 22 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 29,614,400 |
18 Mar 2024 | JPY | 22 | 22 | 21 | 21 | 21 | -1 (-4.55%) | 32,418,900 |
15 Mar 2024 | JPY | 21 | 22 | 20 | 22 | 22 | +1 (+4.76%) | 23,655,100 |
14 Mar 2024 | JPY | 21 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 27,218,400 |
13 Mar 2024 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 28,667,800 |
12 Mar 2024 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 20,994,000 |
11 Mar 2024 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 26,093,800 |
8 Mar 2024 | JPY | 21 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 25,532,300 |
7 Mar 2024 | JPY | 22 | 22 | 21 | 21 | 21 | -1 (-4.55%) | 17,456,300 |
6 Mar 2024 | JPY | 21 | 22 | 20 | 22 | 22 | +1 (+4.76%) | 23,786,500 |
5 Mar 2024 | JPY | 21 | 22 | 21 | 21 | 21 | -1 (-4.55%) | 27,705,300 |
4 Mar 2024 | JPY | 22 | 22 | 21 | 22 | 22 | +1 (+4.76%) | 28,304,300 |
1 Mar 2024 | JPY | 20 | 20 | 20 | 21 | 21 | 0.0 (0.0%) | 19,527,000 |
29 Feb 2024 | JPY | 23 | 24 | 21 | 21 | 21 | -2 (-8.70%) | 44,007,700 |
28 Feb 2024 | JPY | 22 | 24 | 22 | 23 | 23 | +1 (+4.55%) | 20,569,400 |
27 Feb 2024 | JPY | 23 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 21,625,200 |
26 Feb 2024 | JPY | 22 | 23 | 21 | 23 | 23 | +1 (+4.55%) | 32,328,100 |
22 Feb 2024 | JPY | 21 | 22 | 21 | 22 | 22 | +1 (+4.76%) | 14,229,200 |
21 Feb 2024 | JPY | 21 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 24,263,600 |
20 Feb 2024 | JPY | 20 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 26,831,100 |
19 Feb 2024 | JPY | 21 | 22 | 20 | 21 | 21 | +1 (+5%) | 32,566,200 |
16 Feb 2024 | JPY | 20 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 18,379,300 |
15 Feb 2024 | JPY | 20 | 21 | 19 | 21 | 21 | +1 (+5%) | 18,314,500 |