TSE:6740 - Japan Display Inc Japan Display Inc
Sector: Consumer Discretionary, Industry: Consumer Electronics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 JPY 41.0 40.0 40.0 40.0 40.0 -1 (-2.44%) 7,030,000
10 Jun 2021 JPY 41.0 40.0 41.0 41.0 41.0 +1 (+2.50%) 7,652,700
9 Jun 2021 JPY 41.0 40.0 40.0 40.0 40.0 0.0 (0.0%) 8,280,600
8 Jun 2021 JPY 41.0 40.0 41.0 40.0 40.0 0.0 (0.0%) 6,843,100
7 Jun 2021 JPY 42.0 40.0 41.0 40.0 40.0 -1 (-2.44%) 7,294,600
4 Jun 2021 JPY 42.0 40.0 40.0 41.0 41.0 +1 (+2.50%) 8,719,100
3 Jun 2021 JPY 41.0 40.0 41.0 40.0 40.0 -1 (-2.44%) 7,641,400
2 Jun 2021 JPY 41.0 39.0 40.0 41.0 41.0 +1 (+2.50%) 8,490,500
1 Jun 2021 JPY 41.0 39.0 40.0 40.0 40.0 0.0 (0.0%) 10,996,100
31 May 2021 JPY 41.0 39.0 41.0 40.0 40.0 0.0 (0.0%) 6,050,000
28 May 2021 JPY 41.0 39.0 41.0 40.0 40.0 0.0 (0.0%) 9,948,500
27 May 2021 JPY 41.0 40.0 41.0 40.0 40.0 0.0 (0.0%) 6,551,800
26 May 2021 JPY 41.0 39.0 40.0 40.0 40.0 +1 (+2.56%) 6,610,600
25 May 2021 JPY 40.0 39.0 39.0 39.0 39.0 0.0 (0.0%) 6,377,400
24 May 2021 JPY 41.0 39.0 40.0 39.0 39.0 -1 (-2.50%) 12,969,600
21 May 2021 JPY 41.0 40.0 41.0 40.0 40.0 0.0 (0.0%) 7,096,800
20 May 2021 JPY 41.0 40.0 40.0 40.0 40.0 -1 (-2.44%) 6,929,300
19 May 2021 JPY 42.0 40.0 41.0 41.0 41.0 -1 (-2.38%) 14,312,500
18 May 2021 JPY 43.0 41.0 41.0 42.0 42.0 +1 (+2.44%) 13,515,700
17 May 2021 JPY 44.0 41.0 44.0 41.0 41.0 -2 (-4.65%) 11,514,900
14 May 2021 JPY 44.0 42.0 44.0 43.0 43.0 0.0 (0.0%) 10,934,900
13 May 2021 JPY 45.0 42.0 45.0 43.0 43.0 -2 (-4.44%) 22,200,800
12 May 2021 JPY 46.0 45.0 46.0 45.0 45.0 0.0 (0.0%) 7,751,900
11 May 2021 JPY 47.0 45.0 46.0 45.0 45.0 -3 (-6.25%) 13,882,700
10 May 2021 JPY 48.0 45.0 46.0 48.0 48.0 +3 (+6.67%) 10,530,500
7 May 2021 JPY 47.0 45.0 46.0 45.0 45.0 -1 (-2.17%) 18,340,600
6 May 2021 JPY 47.0 46.0 46.0 46.0 46.0 0.0 (0.0%) 7,593,000
30 Apr 2021 JPY 47.0 46.0 46.0 46.0 46.0 -1 (-2.13%) 5,767,800
28 Apr 2021 JPY 47.0 46.0 47.0 47.0 47.0 0.0 (0.0%) 6,547,800
27 Apr 2021 JPY 47.0 46.0 46.0 47.0 47.0 0.0 (0.0%) 7,122,000