TSE:6740 - Japan Display Inc Japan Display Inc
Sector: Consumer Discretionary, Industry: Consumer Electronics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 JPY 38.0 37.0 37.0 37.0 37.0 0.0 (0.0%) 9,576,100
29 Nov 2021 JPY 38.0 37.0 37.0 37.0 37.0 0.0 (0.0%) 28,476,300
26 Nov 2021 JPY 39.0 37.0 38.0 37.0 37.0 -1 (-2.63%) 16,952,900
25 Nov 2021 JPY 39.0 38.0 39.0 38.0 38.0 0.0 (0.0%) 17,032,900
24 Nov 2021 JPY 40.0 38.0 39.0 38.0 38.0 -2 (-5%) 21,426,000
22 Nov 2021 JPY 40.0 39.0 39.0 40.0 40.0 0.0 (0.0%) 28,028,400
19 Nov 2021 JPY 40.0 39.0 39.0 40.0 40.0 0.0 (0.0%) 16,437,600
18 Nov 2021 JPY 40.0 38.0 39.0 40.0 40.0 +1 (+2.56%) 29,954,400
17 Nov 2021 JPY 40.0 39.0 40.0 39.0 39.0 -1 (-2.50%) 30,760,600
16 Nov 2021 JPY 40.0 38.0 38.0 40.0 40.0 +2 (+5.26%) 28,443,700
15 Nov 2021 JPY 39.0 37.0 39.0 38.0 38.0 0.0 (0.0%) 17,580,700
12 Nov 2021 JPY 39.0 37.0 38.0 38.0 38.0 +1 (+2.70%) 20,550,000
11 Nov 2021 JPY 38.0 36.0 37.0 37.0 37.0 +1 (+2.78%) 14,250,900
10 Nov 2021 JPY 38.0 36.0 36.0 36.0 36.0 0.0 (0.0%) 17,702,700
9 Nov 2021 JPY 36.0 35.0 36.0 36.0 36.0 +1 (+2.86%) 14,483,600
8 Nov 2021 JPY 35.0 34.0 34.0 35.0 35.0 +1 (+2.94%) 10,031,500
5 Nov 2021 JPY 35.0 34.0 35.0 34.0 34.0 -1 (-2.86%) 9,549,500
4 Nov 2021 JPY 35.0 34.0 35.0 35.0 35.0 +1 (+2.94%) 10,107,200
2 Nov 2021 JPY 35.0 34.0 35.0 34.0 34.0 -1 (-2.86%) 7,630,000
1 Nov 2021 JPY 35.0 34.0 35.0 35.0 35.0 +1 (+2.94%) 8,225,400
29 Oct 2021 JPY 35.0 34.0 34.0 34.0 34.0 0.0 (0.0%) 6,919,800
28 Oct 2021 JPY 35.0 33.0 34.0 34.0 34.0 0.0 (0.0%) 8,922,600
27 Oct 2021 JPY 36.0 34.0 35.0 34.0 34.0 0.0 (0.0%) 9,430,400
26 Oct 2021 JPY 35.0 33.0 34.0 34.0 34.0 0.0 (0.0%) 9,203,100
25 Oct 2021 JPY 35.0 34.0 34.0 34.0 34.0 0.0 (0.0%) 8,202,900
22 Oct 2021 JPY 35.0 34.0 34.0 34.0 34.0 -1 (-2.86%) 9,762,400
21 Oct 2021 JPY 36.0 35.0 36.0 35.0 35.0 -1 (-2.78%) 9,209,200
20 Oct 2021 JPY 36.0 35.0 35.0 36.0 36.0 0.0 (0.0%) 7,093,400
19 Oct 2021 JPY 36.0 35.0 35.0 36.0 36.0 0.0 (0.0%) 9,311,400
18 Oct 2021 JPY 36.0 34.0 35.0 36.0 36.0 +2 (+5.88%) 10,566,900