TSE:6740 - Japan Display Inc Japan Display Inc
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 JPY 23 23 22 22 22 -2 (-8.33%) 9,283,700
28 Mar 2024 JPY 23 24 22 24 24 +1 (+4.35%) 13,101,000
27 Mar 2024 JPY 23 24 22 23 23 +1 (+4.55%) 21,688,100
26 Mar 2024 JPY 23 23 22 22 22 -1 (-4.35%) 27,017,600
25 Mar 2024 JPY 22 23 22 23 23 +1 (+4.55%) 30,965,400
22 Mar 2024 JPY 22 23 22 22 22 0.0 (0.0%) 23,629,400
21 Mar 2024 JPY 22 22 21 22 22 +1 (+4.76%) 22,574,200
19 Mar 2024 JPY 22 22 21 21 21 0.0 (0.0%) 29,614,400
18 Mar 2024 JPY 22 22 21 21 21 -1 (-4.55%) 32,418,900
15 Mar 2024 JPY 21 22 20 22 22 +1 (+4.76%) 23,655,100
14 Mar 2024 JPY 21 22 20 21 21 0.0 (0.0%) 27,218,400
13 Mar 2024 JPY 21 22 21 21 21 0.0 (0.0%) 28,667,800
12 Mar 2024 JPY 21 22 21 21 21 0.0 (0.0%) 20,994,000
11 Mar 2024 JPY 21 22 21 21 21 0.0 (0.0%) 26,093,800
8 Mar 2024 JPY 21 22 20 21 21 0.0 (0.0%) 25,532,300
7 Mar 2024 JPY 22 22 21 21 21 -1 (-4.55%) 17,456,300
6 Mar 2024 JPY 21 22 20 22 22 +1 (+4.76%) 23,786,500
5 Mar 2024 JPY 21 22 21 21 21 -1 (-4.55%) 27,705,300
4 Mar 2024 JPY 22 22 21 22 22 +1 (+4.76%) 28,304,300
1 Mar 2024 JPY 20 20 20 21 21 0.0 (0.0%) 19,527,000
29 Feb 2024 JPY 23 24 21 21 21 -2 (-8.70%) 44,007,700
28 Feb 2024 JPY 22 24 22 23 23 +1 (+4.55%) 20,569,400
27 Feb 2024 JPY 23 23 22 22 22 -1 (-4.35%) 21,625,200
26 Feb 2024 JPY 22 23 21 23 23 +1 (+4.55%) 32,328,100
22 Feb 2024 JPY 21 22 21 22 22 +1 (+4.76%) 14,229,200
21 Feb 2024 JPY 21 22 20 21 21 0.0 (0.0%) 24,263,600
20 Feb 2024 JPY 20 22 20 21 21 0.0 (0.0%) 26,831,100
19 Feb 2024 JPY 21 22 20 21 21 +1 (+5%) 32,566,200
16 Feb 2024 JPY 20 21 20 20 20 -1 (-4.76%) 18,379,300
15 Feb 2024 JPY 20 21 19 21 21 +1 (+5%) 18,314,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms