| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 20 | 21 | 20 | 21 | 21 | 0.0 (0.0%) | 81,116,300 |
| 18 Apr 2024 | JPY | 21 | 22 | 20 | 21 | 21 | -1 (-4.55%) | 25,049,400 |
| 17 Apr 2024 | JPY | 21 | 22 | 21 | 22 | 22 | +2 (+10%) | 24,472,300 |
| 16 Apr 2024 | JPY | 21 | 22 | 20 | 20 | 20 | -1 (-4.76%) | 47,644,100 |
| 15 Apr 2024 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 46,986,200 |
| 12 Apr 2024 | JPY | 22 | 22 | 21 | 21 | 21 | -1 (-4.55%) | 28,002,000 |
| 11 Apr 2024 | JPY | 21 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 26,501,700 |
| 10 Apr 2024 | JPY | 22 | 22 | 21 | 22 | 22 | +1 (+4.76%) | 28,580,700 |
| 9 Apr 2024 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 42,328,300 |
| 8 Apr 2024 | JPY | 22 | 22 | 21 | 21 | 21 | -1 (-4.55%) | 41,658,900 |
| 5 Apr 2024 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 28,622,000 |
| 4 Apr 2024 | JPY | 23 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 26,113,200 |
| 3 Apr 2024 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 27,759,600 |
| 2 Apr 2024 | JPY | 23 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 36,150,400 |
| 1 Apr 2024 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 33,787,900 |
| 29 Mar 2024 | JPY | 23 | 23 | 22 | 22 | 22 | -2 (-8.33%) | 8,496,600 |
| 28 Mar 2024 | JPY | 23 | 24 | 22 | 24 | 24 | +1 (+4.35%) | 13,101,000 |
| 27 Mar 2024 | JPY | 23 | 24 | 22 | 23 | 23 | +1 (+4.55%) | 21,688,100 |
| 26 Mar 2024 | JPY | 23 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 27,017,600 |
| 25 Mar 2024 | JPY | 22 | 23 | 22 | 23 | 23 | +1 (+4.55%) | 30,965,400 |
| 22 Mar 2024 | JPY | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 23,629,400 |
| 21 Mar 2024 | JPY | 22 | 22 | 21 | 22 | 22 | +1 (+4.76%) | 22,574,200 |
| 19 Mar 2024 | JPY | 22 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 29,614,400 |
| 18 Mar 2024 | JPY | 22 | 22 | 21 | 21 | 21 | -1 (-4.55%) | 32,418,900 |
| 15 Mar 2024 | JPY | 21 | 22 | 20 | 22 | 22 | +1 (+4.76%) | 23,655,100 |
| 14 Mar 2024 | JPY | 21 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 27,218,400 |
| 13 Mar 2024 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 28,667,800 |
| 12 Mar 2024 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 20,994,000 |
| 11 Mar 2024 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 26,093,800 |
| 8 Mar 2024 | JPY | 21 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 25,532,300 |
