| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 20,994,000 |
| 11 Mar 2024 | JPY | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 26,093,800 |
| 8 Mar 2024 | JPY | 21 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 25,532,300 |
| 7 Mar 2024 | JPY | 22 | 22 | 21 | 21 | 21 | -1 (-4.55%) | 17,456,300 |
| 6 Mar 2024 | JPY | 21 | 22 | 20 | 22 | 22 | +1 (+4.76%) | 23,786,500 |
| 5 Mar 2024 | JPY | 21 | 22 | 21 | 21 | 21 | -1 (-4.55%) | 27,705,300 |
| 4 Mar 2024 | JPY | 22 | 22 | 21 | 22 | 22 | +1 (+4.76%) | 28,304,300 |
| 1 Mar 2024 | JPY | 20 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 19,527,000 |
| 29 Feb 2024 | JPY | 23 | 24 | 21 | 21 | 21 | -2 (-8.70%) | 44,007,700 |
| 28 Feb 2024 | JPY | 22 | 24 | 22 | 23 | 23 | +1 (+4.55%) | 20,569,400 |
| 27 Feb 2024 | JPY | 23 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 21,625,200 |
| 26 Feb 2024 | JPY | 22 | 23 | 21 | 23 | 23 | +1 (+4.55%) | 32,328,100 |
| 22 Feb 2024 | JPY | 21 | 22 | 21 | 22 | 22 | +1 (+4.76%) | 14,229,200 |
| 21 Feb 2024 | JPY | 21 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 24,263,600 |
| 20 Feb 2024 | JPY | 20 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 26,831,100 |
| 19 Feb 2024 | JPY | 21 | 22 | 20 | 21 | 21 | +1 (+5%) | 32,566,200 |
| 16 Feb 2024 | JPY | 20 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 18,379,300 |
| 15 Feb 2024 | JPY | 20 | 21 | 19 | 21 | 21 | +1 (+5%) | 18,314,500 |
| 14 Feb 2024 | JPY | 20 | 21 | 19 | 20 | 20 | 0.0 (0.0%) | 29,792,600 |
| 13 Feb 2024 | JPY | 20 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 30,570,400 |
| 9 Feb 2024 | JPY | 20 | 21 | 19 | 20 | 20 | 0.0 (0.0%) | 25,281,700 |
| 8 Feb 2024 | JPY | 21 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 19,303,800 |
| 7 Feb 2024 | JPY | 21 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 28,082,400 |
| 6 Feb 2024 | JPY | 21 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 24,433,400 |
| 5 Feb 2024 | JPY | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 15,465,300 |
| 2 Feb 2024 | JPY | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 16,236,600 |
| 1 Feb 2024 | JPY | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 15,348,300 |
| 31 Jan 2024 | JPY | 21 | 22 | 20 | 20 | 20 | -1 (-4.76%) | 30,279,000 |
| 30 Jan 2024 | JPY | 21 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 30,368,400 |
| 29 Jan 2024 | JPY | 21 | 21 | 20 | 21 | 21 | 0.0 (0.0%) | 18,703,100 |
