| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | JPY | 25 | 26 | 25 | 25 | 25 | -2 (-7.41%) | 52,507,700 |
| 8 Dec 2023 | JPY | 26 | 27 | 25 | 27 | 27 | +2 (+8%) | 11,493,500 |
| 7 Dec 2023 | JPY | 27 | 28 | 25 | 25 | 25 | -3 (-10.71%) | 41,510,600 |
| 6 Dec 2023 | JPY | 28 | 29 | 27 | 28 | 28 | 0.0 (0.0%) | 41,510,700 |
| 5 Dec 2023 | JPY | 29 | 29 | 28 | 28 | 28 | -1 (-3.45%) | 17,691,800 |
| 4 Dec 2023 | JPY | 28 | 29 | 28 | 29 | 29 | 0.0 (0.0%) | 16,270,200 |
| 1 Dec 2023 | JPY | 29 | 29 | 28 | 29 | 29 | 0.0 (0.0%) | 32,306,900 |
| 30 Nov 2023 | JPY | 29 | 30 | 29 | 29 | 29 | -1 (-3.33%) | 27,136,800 |
| 29 Nov 2023 | JPY | 30 | 31 | 28 | 30 | 30 | -1 (-3.23%) | 26,896,000 |
| 28 Nov 2023 | JPY | 31 | 32 | 30 | 31 | 31 | -1 (-3.13%) | 21,343,900 |
| 27 Nov 2023 | JPY | 33 | 34 | 31 | 32 | 32 | -1 (-3.03%) | 26,424,000 |
| 24 Nov 2023 | JPY | 33 | 34 | 33 | 33 | 33 | -1 (-2.94%) | 12,344,300 |
| 22 Nov 2023 | JPY | 33 | 35 | 33 | 34 | 34 | -1 (-2.86%) | 16,607,600 |
| 21 Nov 2023 | JPY | 36 | 36 | 34 | 35 | 35 | -1 (-2.78%) | 14,308,300 |
| 20 Nov 2023 | JPY | 35 | 36 | 34 | 36 | 36 | +1 (+2.86%) | 14,363,800 |
| 17 Nov 2023 | JPY | 35 | 36 | 34 | 35 | 35 | 0.0 (0.0%) | 12,851,500 |
| 16 Nov 2023 | JPY | 34 | 36 | 33 | 35 | 35 | +1 (+2.94%) | 16,304,600 |
| 15 Nov 2023 | JPY | 33 | 35 | 32 | 34 | 34 | +1 (+3.03%) | 14,914,200 |
| 14 Nov 2023 | JPY | 32 | 33 | 31 | 33 | 33 | 0.0 (0.0%) | 32,328,400 |
| 13 Nov 2023 | JPY | 33 | 34 | 32 | 33 | 33 | 0.0 (0.0%) | 28,179,200 |
| 10 Nov 2023 | JPY | 34 | 34 | 32 | 33 | 33 | -1 (-2.94%) | 25,100,000 |
| 9 Nov 2023 | JPY | 34 | 35 | 34 | 34 | 34 | 0.0 (0.0%) | 12,891,600 |
| 8 Nov 2023 | JPY | 35 | 36 | 34 | 34 | 34 | -2 (-5.56%) | 21,079,400 |
| 7 Nov 2023 | JPY | 35 | 37 | 35 | 36 | 36 | 0.0 (0.0%) | 28,188,900 |
| 6 Nov 2023 | JPY | 36 | 37 | 35 | 36 | 36 | 0.0 (0.0%) | 28,911,300 |
| 2 Nov 2023 | JPY | 36 | 37 | 35 | 36 | 36 | 0.0 (0.0%) | 11,664,900 |
| 1 Nov 2023 | JPY | 37 | 38 | 36 | 36 | 36 | -1 (-2.70%) | 11,278,200 |
| 31 Oct 2023 | JPY | 37 | 38 | 36 | 37 | 37 | 0.0 (0.0%) | 23,120,600 |
| 30 Oct 2023 | JPY | 37 | 38 | 37 | 37 | 37 | -1 (-2.63%) | 28,118,100 |
| 27 Oct 2023 | JPY | 38 | 39 | 38 | 38 | 38 | -1 (-2.56%) | 10,072,300 |
