Japan Display Inc Recent Share Price (TSE:6740)

TSE:6740 - Japan Display Inc Japan Display Inc
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2023	JPY	38	39	37	39	39	+1 (+2.63%)	14,800,300
20 Oct 2023	JPY	38	39	37	38	38	-1 (-2.56%)	14,992,200
19 Oct 2023	JPY	37	39	37	39	39	+1 (+2.63%)	28,950,900
18 Oct 2023	JPY	37	38	37	38	38	+1 (+2.70%)	14,102,100
17 Oct 2023	JPY	37	38	36	37	37	+1 (+2.78%)	18,408,900
16 Oct 2023	JPY	36	37	36	36	36	0.0 (0.0%)	27,024,400
13 Oct 2023	JPY	36	37	36	36	36	0.0 (0.0%)	25,721,500
12 Oct 2023	JPY	36	37	36	36	36	0.0 (0.0%)	13,054,000
11 Oct 2023	JPY	36	37	36	36	36	0.0 (0.0%)	15,831,800
10 Oct 2023	JPY	37	37	36	36	36	-1 (-2.70%)	8,757,800
6 Oct 2023	JPY	36	38	36	37	37	0.0 (0.0%)	12,152,800
5 Oct 2023	JPY	36	37	36	37	37	+1 (+2.78%)	7,882,600
4 Oct 2023	JPY	37	38	36	36	36	-1 (-2.70%)	12,780,000
3 Oct 2023	JPY	37	38	37	37	37	0.0 (0.0%)	20,056,700
2 Oct 2023	JPY	38	39	37	37	37	-1 (-2.63%)	20,649,900
29 Sep 2023	JPY	39	40	38	38	38	0.0 (0.0%)	7,795,300
28 Sep 2023	JPY	38	39	38	38	38	-1 (-2.56%)	8,088,900
27 Sep 2023	JPY	38	39	38	39	39	0.0 (0.0%)	4,353,800
26 Sep 2023	JPY	39	39	38	39	39	0.0 (0.0%)	8,933,700
25 Sep 2023	JPY	40	40	38	39	39	0.0 (0.0%)	7,894,100
22 Sep 2023	JPY	39	40	38	39	39	+1 (+2.63%)	11,340,500
21 Sep 2023	JPY	39	40	38	38	38	-2 (-5%)	15,498,300
20 Sep 2023	JPY	40	41	39	40	40	0.0 (0.0%)	17,469,500
19 Sep 2023	JPY	39	40	38	40	40	+2 (+5.26%)	12,656,600
15 Sep 2023	JPY	39	39	38	38	38	0.0 (0.0%)	10,739,600
14 Sep 2023	JPY	38	39	38	38	38	0.0 (0.0%)	8,869,400
13 Sep 2023	JPY	39	40	38	38	38	-1 (-2.56%)	10,559,600
12 Sep 2023	JPY	39	40	39	39	39	-1 (-2.50%)	8,307,800
11 Sep 2023	JPY	39	40	39	40	40	0.0 (0.0%)	7,138,200
8 Sep 2023	JPY	39	40	39	40	40	0.0 (0.0%)	8,548,100