| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2017 | JPY | 245 | 246 | 238 | 241 | 241 | -9 (-3.60%) | 6,130,000 |
| 10 Apr 2017 | JPY | 241 | 253 | 240 | 250 | 250 | +11 (+4.60%) | 9,659,800 |
| 7 Apr 2017 | JPY | 235 | 242 | 232 | 239 | 239 | +7 (+3.02%) | 10,069,700 |
| 6 Apr 2017 | JPY | 240 | 241 | 229 | 232 | 232 | -11 (-4.53%) | 10,583,300 |
| 5 Apr 2017 | JPY | 251 | 252 | 241 | 243 | 243 | -8 (-3.19%) | 8,567,900 |
| 4 Apr 2017 | JPY | 263 | 264 | 250 | 251 | 251 | -12 (-4.56%) | 9,907,500 |
| 3 Apr 2017 | JPY | 260 | 271 | 260 | 263 | 263 | +3 (+1.15%) | 12,894,300 |
| 31 Mar 2017 | JPY | 259 | 267 | 257 | 260 | 260 | +3 (+1.17%) | 11,860,400 |
| 30 Mar 2017 | JPY | 249 | 259 | 249 | 257 | 257 | +6 (+2.39%) | 8,150,200 |
| 29 Mar 2017 | JPY | 256 | 257 | 249 | 251 | 251 | +1 (+0.40%) | 6,197,100 |
| 28 Mar 2017 | JPY | 249 | 252 | 248 | 250 | 250 | +3 (+1.21%) | 6,113,400 |
| 27 Mar 2017 | JPY | 251 | 253 | 246 | 247 | 247 | -7 (-2.76%) | 7,072,000 |
| 24 Mar 2017 | JPY | 257 | 259 | 253 | 254 | 254 | -4 (-1.55%) | 7,491,000 |
| 23 Mar 2017 | JPY | 265 | 269 | 257 | 258 | 258 | -5 (-1.90%) | 7,502,300 |
| 22 Mar 2017 | JPY | 262 | 265 | 260 | 263 | 263 | -3 (-1.13%) | 8,221,800 |
| 21 Mar 2017 | JPY | 270 | 272 | 263 | 266 | 266 | 0.0 (0.0%) | 5,924,600 |
| 17 Mar 2017 | JPY | 263 | 271 | 263 | 266 | 266 | +2 (+0.76%) | 8,203,400 |
| 16 Mar 2017 | JPY | 264 | 267 | 262 | 264 | 264 | -2 (-0.75%) | 5,124,300 |
| 15 Mar 2017 | JPY | 271 | 272 | 264 | 266 | 266 | -5 (-1.85%) | 7,511,100 |
| 14 Mar 2017 | JPY | 265 | 273 | 265 | 271 | 271 | +8 (+3.04%) | 9,400,800 |
| 13 Mar 2017 | JPY | 262 | 265 | 260 | 263 | 263 | -2 (-0.75%) | 5,890,700 |
| 10 Mar 2017 | JPY | 258 | 266 | 254 | 265 | 265 | +5 (+1.92%) | 15,229,000 |
| 9 Mar 2017 | JPY | 263 | 266 | 259 | 260 | 260 | -6 (-2.26%) | 9,288,700 |
| 8 Mar 2017 | JPY | 263 | 268 | 261 | 266 | 266 | 0.0 (0.0%) | 6,925,400 |
| 7 Mar 2017 | JPY | 269 | 271 | 264 | 266 | 266 | -4 (-1.48%) | 8,944,100 |
| 6 Mar 2017 | JPY | 271 | 272 | 269 | 270 | 270 | -1 (-0.37%) | 4,290,500 |
| 3 Mar 2017 | JPY | 275 | 277 | 271 | 271 | 271 | -6 (-2.17%) | 5,550,800 |
| 2 Mar 2017 | JPY | 280 | 280 | 276 | 277 | 277 | +4 (+1.47%) | 8,691,700 |
| 1 Mar 2017 | JPY | 279 | 281 | 272 | 273 | 273 | -5 (-1.80%) | 8,982,000 |
| 28 Feb 2017 | JPY | 275 | 280 | 273 | 278 | 278 | +6 (+2.21%) | 7,239,400 |
