TSE:6740 - Japan Display Inc Japan Display Inc
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Dec 2016 JPY 326 335 322 329 329 +1 (+0.30%) 19,807,100
28 Dec 2016 JPY 317 330 317 328 328 +3 (+0.92%) 12,839,800
27 Dec 2016 JPY 313 330 309 325 325 +4 (+1.25%) 27,476,100
26 Dec 2016 JPY 348 348 314 321 321 -28 (-8.02%) 42,507,300
22 Dec 2016 JPY 367 368 333 349 349 -17 (-4.64%) 69,332,100
21 Dec 2016 JPY 367 398 358 366 366 +9 (+2.52%) 97,141,000
20 Dec 2016 JPY 350 358 342 357 357 +14 (+4.08%) 23,220,800
19 Dec 2016 JPY 336 344 331 343 343 +1 (+0.29%) 11,304,100
16 Dec 2016 JPY 341 348 329 342 342 0.0 (0.0%) 23,565,900
15 Dec 2016 JPY 360 360 336 342 342 -13 (-3.66%) 24,461,600
14 Dec 2016 JPY 361 369 347 355 355 -4 (-1.11%) 35,057,500
13 Dec 2016 JPY 324 367 315 359 359 +39 (+12.19%) 81,558,200
12 Dec 2016 JPY 319 331 306 320 320 +9 (+2.89%) 25,959,900
9 Dec 2016 JPY 305 313 298 311 311 +13 (+4.36%) 22,301,900
8 Dec 2016 JPY 310 315 290 298 298 -1 (-0.33%) 26,029,000
7 Dec 2016 JPY 288 304 287 299 299 +16 (+5.65%) 26,312,500
6 Dec 2016 JPY 269 284 268 283 283 +17 (+6.39%) 21,860,600
5 Dec 2016 JPY 264 266 260 266 266 -1 (-0.37%) 6,410,800
2 Dec 2016 JPY 264 267 260 267 267 +1 (+0.38%) 6,233,900
1 Dec 2016 JPY 270 271 265 266 266 +1 (+0.38%) 16,020,000
30 Nov 2016 JPY 255 266 254 265 265 +10 (+3.92%) 12,607,400
29 Nov 2016 JPY 253 257 249 255 255 -6 (-2.30%) 16,197,600
28 Nov 2016 JPY 265 266 255 261 261 -7 (-2.61%) 11,345,300
25 Nov 2016 JPY 268 275 262 268 268 +1 (+0.37%) 16,499,600
24 Nov 2016 JPY 254 269 252 267 267 +17 (+6.80%) 18,593,400
22 Nov 2016 JPY 251 252 247 250 250 -1 (-0.40%) 6,337,000
21 Nov 2016 JPY 250 255 244 251 251 +4 (+1.62%) 15,313,500
18 Nov 2016 JPY 253 257 246 247 247 -2 (-0.80%) 13,494,200
17 Nov 2016 JPY 245 253 241 249 249 +12 (+5.06%) 22,546,800
16 Nov 2016 JPY 246 247 232 237 237 -5 (-2.07%) 14,401,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms