Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2016 | JPY | 326 | 335 | 322 | 329 | 329 | +1 (+0.30%) | 19,807,100 |
28 Dec 2016 | JPY | 317 | 330 | 317 | 328 | 328 | +3 (+0.92%) | 12,839,800 |
27 Dec 2016 | JPY | 313 | 330 | 309 | 325 | 325 | +4 (+1.25%) | 27,476,100 |
26 Dec 2016 | JPY | 348 | 348 | 314 | 321 | 321 | -28 (-8.02%) | 42,507,300 |
22 Dec 2016 | JPY | 367 | 368 | 333 | 349 | 349 | -17 (-4.64%) | 69,332,100 |
21 Dec 2016 | JPY | 367 | 398 | 358 | 366 | 366 | +9 (+2.52%) | 97,141,000 |
20 Dec 2016 | JPY | 350 | 358 | 342 | 357 | 357 | +14 (+4.08%) | 23,220,800 |
19 Dec 2016 | JPY | 336 | 344 | 331 | 343 | 343 | +1 (+0.29%) | 11,304,100 |
16 Dec 2016 | JPY | 341 | 348 | 329 | 342 | 342 | 0.0 (0.0%) | 23,565,900 |
15 Dec 2016 | JPY | 360 | 360 | 336 | 342 | 342 | -13 (-3.66%) | 24,461,600 |
14 Dec 2016 | JPY | 361 | 369 | 347 | 355 | 355 | -4 (-1.11%) | 35,057,500 |
13 Dec 2016 | JPY | 324 | 367 | 315 | 359 | 359 | +39 (+12.19%) | 81,558,200 |
12 Dec 2016 | JPY | 319 | 331 | 306 | 320 | 320 | +9 (+2.89%) | 25,959,900 |
9 Dec 2016 | JPY | 305 | 313 | 298 | 311 | 311 | +13 (+4.36%) | 22,301,900 |
8 Dec 2016 | JPY | 310 | 315 | 290 | 298 | 298 | -1 (-0.33%) | 26,029,000 |
7 Dec 2016 | JPY | 288 | 304 | 287 | 299 | 299 | +16 (+5.65%) | 26,312,500 |
6 Dec 2016 | JPY | 269 | 284 | 268 | 283 | 283 | +17 (+6.39%) | 21,860,600 |
5 Dec 2016 | JPY | 264 | 266 | 260 | 266 | 266 | -1 (-0.37%) | 6,410,800 |
2 Dec 2016 | JPY | 264 | 267 | 260 | 267 | 267 | +1 (+0.38%) | 6,233,900 |
1 Dec 2016 | JPY | 270 | 271 | 265 | 266 | 266 | +1 (+0.38%) | 16,020,000 |
30 Nov 2016 | JPY | 255 | 266 | 254 | 265 | 265 | +10 (+3.92%) | 12,607,400 |
29 Nov 2016 | JPY | 253 | 257 | 249 | 255 | 255 | -6 (-2.30%) | 16,197,600 |
28 Nov 2016 | JPY | 265 | 266 | 255 | 261 | 261 | -7 (-2.61%) | 11,345,300 |
25 Nov 2016 | JPY | 268 | 275 | 262 | 268 | 268 | +1 (+0.37%) | 16,499,600 |
24 Nov 2016 | JPY | 254 | 269 | 252 | 267 | 267 | +17 (+6.80%) | 18,593,400 |
22 Nov 2016 | JPY | 251 | 252 | 247 | 250 | 250 | -1 (-0.40%) | 6,337,000 |
21 Nov 2016 | JPY | 250 | 255 | 244 | 251 | 251 | +4 (+1.62%) | 15,313,500 |
18 Nov 2016 | JPY | 253 | 257 | 246 | 247 | 247 | -2 (-0.80%) | 13,494,200 |
17 Nov 2016 | JPY | 245 | 253 | 241 | 249 | 249 | +12 (+5.06%) | 22,546,800 |
16 Nov 2016 | JPY | 246 | 247 | 232 | 237 | 237 | -5 (-2.07%) | 14,401,400 |