TSE:6740 - Japan Display Inc Japan Display Inc
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Aug 2016 JPY 149 150 145 147 147 -3 (-2%) 5,175,700
15 Aug 2016 JPY 150 151 147 150 150 -3 (-1.96%) 7,744,200
12 Aug 2016 JPY 160 160 151 153 153 -11 (-6.71%) 9,991,300
10 Aug 2016 JPY 169 170 162 164 164 -10 (-5.75%) 10,700,000
9 Aug 2016 JPY 169 177 168 174 174 0.0 (0.0%) 6,137,600
8 Aug 2016 JPY 171 175 168 174 174 -12 (-6.45%) 7,977,300
5 Aug 2016 JPY 182 188 181 186 186 +6 (+3.33%) 4,473,300
4 Aug 2016 JPY 174 181 173 180 180 +6 (+3.45%) 4,342,800
3 Aug 2016 JPY 177 180 173 174 174 -8 (-4.40%) 3,733,600
2 Aug 2016 JPY 185 186 182 182 182 -3 (-1.62%) 2,121,500
1 Aug 2016 JPY 185 187 182 185 185 -2 (-1.07%) 3,284,200
29 Jul 2016 JPY 183 188 179 187 187 +5 (+2.75%) 6,277,400
28 Jul 2016 JPY 187 189 181 182 182 -6 (-3.19%) 4,221,800
27 Jul 2016 JPY 187 191 184 188 188 +3 (+1.62%) 5,574,100
26 Jul 2016 JPY 193 194 183 185 185 -13 (-6.57%) 9,027,500
25 Jul 2016 JPY 195 199 192 198 198 +6 (+3.13%) 8,573,600
22 Jul 2016 JPY 190 196 189 192 192 0.0 (0.0%) 4,107,900
21 Jul 2016 JPY 190 194 190 192 192 +3 (+1.59%) 4,524,100
20 Jul 2016 JPY 194 194 188 189 189 -6 (-3.08%) 4,808,600
19 Jul 2016 JPY 202 203 190 195 195 +3 (+1.56%) 13,034,400
15 Jul 2016 JPY 190 194 188 192 192 +2 (+1.05%) 4,748,300
14 Jul 2016 JPY 187 191 182 190 190 +3 (+1.60%) 8,913,200
13 Jul 2016 JPY 198 199 186 187 187 -8 (-4.10%) 11,549,700
12 Jul 2016 JPY 190 199 190 195 195 +9 (+4.84%) 10,786,800
11 Jul 2016 JPY 183 188 180 186 186 +7 (+3.91%) 5,901,700
8 Jul 2016 JPY 183 184 178 179 179 -3 (-1.65%) 6,002,100
7 Jul 2016 JPY 181 189 180 182 182 +2 (+1.11%) 12,606,000
6 Jul 2016 JPY 178 182 175 180 180 -2 (-1.10%) 13,294,400
5 Jul 2016 JPY 175 185 172 182 182 +18 (+10.98%) 23,738,000
4 Jul 2016 JPY 158 165 157 164 164 +4 (+2.50%) 3,811,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms