Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2016 | JPY | 149 | 150 | 145 | 147 | 147 | -3 (-2%) | 5,175,700 |
15 Aug 2016 | JPY | 150 | 151 | 147 | 150 | 150 | -3 (-1.96%) | 7,744,200 |
12 Aug 2016 | JPY | 160 | 160 | 151 | 153 | 153 | -11 (-6.71%) | 9,991,300 |
10 Aug 2016 | JPY | 169 | 170 | 162 | 164 | 164 | -10 (-5.75%) | 10,700,000 |
9 Aug 2016 | JPY | 169 | 177 | 168 | 174 | 174 | 0.0 (0.0%) | 6,137,600 |
8 Aug 2016 | JPY | 171 | 175 | 168 | 174 | 174 | -12 (-6.45%) | 7,977,300 |
5 Aug 2016 | JPY | 182 | 188 | 181 | 186 | 186 | +6 (+3.33%) | 4,473,300 |
4 Aug 2016 | JPY | 174 | 181 | 173 | 180 | 180 | +6 (+3.45%) | 4,342,800 |
3 Aug 2016 | JPY | 177 | 180 | 173 | 174 | 174 | -8 (-4.40%) | 3,733,600 |
2 Aug 2016 | JPY | 185 | 186 | 182 | 182 | 182 | -3 (-1.62%) | 2,121,500 |
1 Aug 2016 | JPY | 185 | 187 | 182 | 185 | 185 | -2 (-1.07%) | 3,284,200 |
29 Jul 2016 | JPY | 183 | 188 | 179 | 187 | 187 | +5 (+2.75%) | 6,277,400 |
28 Jul 2016 | JPY | 187 | 189 | 181 | 182 | 182 | -6 (-3.19%) | 4,221,800 |
27 Jul 2016 | JPY | 187 | 191 | 184 | 188 | 188 | +3 (+1.62%) | 5,574,100 |
26 Jul 2016 | JPY | 193 | 194 | 183 | 185 | 185 | -13 (-6.57%) | 9,027,500 |
25 Jul 2016 | JPY | 195 | 199 | 192 | 198 | 198 | +6 (+3.13%) | 8,573,600 |
22 Jul 2016 | JPY | 190 | 196 | 189 | 192 | 192 | 0.0 (0.0%) | 4,107,900 |
21 Jul 2016 | JPY | 190 | 194 | 190 | 192 | 192 | +3 (+1.59%) | 4,524,100 |
20 Jul 2016 | JPY | 194 | 194 | 188 | 189 | 189 | -6 (-3.08%) | 4,808,600 |
19 Jul 2016 | JPY | 202 | 203 | 190 | 195 | 195 | +3 (+1.56%) | 13,034,400 |
15 Jul 2016 | JPY | 190 | 194 | 188 | 192 | 192 | +2 (+1.05%) | 4,748,300 |
14 Jul 2016 | JPY | 187 | 191 | 182 | 190 | 190 | +3 (+1.60%) | 8,913,200 |
13 Jul 2016 | JPY | 198 | 199 | 186 | 187 | 187 | -8 (-4.10%) | 11,549,700 |
12 Jul 2016 | JPY | 190 | 199 | 190 | 195 | 195 | +9 (+4.84%) | 10,786,800 |
11 Jul 2016 | JPY | 183 | 188 | 180 | 186 | 186 | +7 (+3.91%) | 5,901,700 |
8 Jul 2016 | JPY | 183 | 184 | 178 | 179 | 179 | -3 (-1.65%) | 6,002,100 |
7 Jul 2016 | JPY | 181 | 189 | 180 | 182 | 182 | +2 (+1.11%) | 12,606,000 |
6 Jul 2016 | JPY | 178 | 182 | 175 | 180 | 180 | -2 (-1.10%) | 13,294,400 |
5 Jul 2016 | JPY | 175 | 185 | 172 | 182 | 182 | +18 (+10.98%) | 23,738,000 |
4 Jul 2016 | JPY | 158 | 165 | 157 | 164 | 164 | +4 (+2.50%) | 3,811,200 |