TSE:6741 - Nippon Signal Co Ltd Nippon Signal Co Ltd
Sector: Industrials, Industry: Railroads
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 JPY 906.0 892.0 906.0 893.0 893.0 -14 (-1.54%) 108,500
25 Nov 2021 JPY 915.0 907.0 915.0 907.0 907.0 -4 (-0.44%) 42,300
24 Nov 2021 JPY 919.0 908.0 913.0 911.0 911.0 -3 (-0.33%) 57,100
22 Nov 2021 JPY 918.0 909.0 914.0 914.0 914.0 -1 (-0.11%) 41,900
19 Nov 2021 JPY 916.0 906.0 911.0 915.0 915.0 +5 (+0.55%) 52,300
18 Nov 2021 JPY 914.0 906.0 911.0 910.0 910.0 -9 (-0.98%) 83,500
17 Nov 2021 JPY 933.0 916.0 933.0 919.0 919.0 -12 (-1.29%) 60,400
16 Nov 2021 JPY 932.0 923.0 929.0 931.0 931.0 +8 (+0.87%) 59,900
15 Nov 2021 JPY 930.0 920.0 924.0 923.0 923.0 +7 (+0.76%) 67,500
12 Nov 2021 JPY 924.0 911.0 911.0 916.0 916.0 +4 (+0.44%) 76,000
11 Nov 2021 JPY 928.0 909.0 923.0 912.0 912.0 -13 (-1.41%) 130,000
10 Nov 2021 JPY 930.0 913.0 915.0 925.0 925.0 -45 (-4.64%) 194,100
9 Nov 2021 JPY 990.0 970.0 990.0 970.0 970.0 -20 (-2.02%) 76,000
8 Nov 2021 JPY 990.0 976.0 990.0 990.0 990.0 +4 (+0.41%) 53,100
5 Nov 2021 JPY 998.0 977.0 997.0 986.0 986.0 -11 (-1.10%) 69,600
4 Nov 2021 JPY 1002.0 989.0 995.0 997.0 997.0 +10 (+1.01%) 135,900
2 Nov 2021 JPY 995.0 985.0 989.0 987.0 987.0 -9 (-0.90%) 63,400
1 Nov 2021 JPY 997.0 985.0 990.0 996.0 996.0 +13 (+1.32%) 83,900
29 Oct 2021 JPY 985.0 965.0 973.0 983.0 983.0 +16 (+1.65%) 118,000
28 Oct 2021 JPY 981.0 965.0 971.0 967.0 967.0 -4 (-0.41%) 492,100
27 Oct 2021 JPY 973.0 965.0 969.0 971.0 971.0 +2 (+0.21%) 95,900
26 Oct 2021 JPY 972.0 958.0 962.0 969.0 969.0 +14 (+1.47%) 90,500
25 Oct 2021 JPY 960.0 948.0 953.0 955.0 955.0 -3 (-0.31%) 71,900
22 Oct 2021 JPY 964.0 950.0 951.0 958.0 958.0 +6 (+0.63%) 62,400
21 Oct 2021 JPY 967.0 950.0 967.0 952.0 952.0 -16 (-1.65%) 68,100
20 Oct 2021 JPY 976.0 968.0 975.0 968.0 968.0 0.0 (0.0%) 72,500
19 Oct 2021 JPY 974.0 962.0 970.0 968.0 968.0 -1 (-0.10%) 47,300
18 Oct 2021 JPY 969.0 955.0 969.0 969.0 969.0 +7 (+0.73%) 49,500
15 Oct 2021 JPY 962.0 942.0 942.0 962.0 962.0 +21 (+2.23%) 54,600
14 Oct 2021 JPY 949.0 938.0 949.0 941.0 941.0 -10 (-1.05%) 56,300