TSE:6741 - Nippon Signal Co Ltd Nippon Signal Co Ltd
Sector: Industrials, Industry: Railroads
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 JPY 930.0 912.0 925.0 912.0 912.0 -9 (-0.98%) 138,300
22 Jun 2021 JPY 931.0 920.0 927.0 921.0 921.0 +9 (+0.99%) 137,900
21 Jun 2021 JPY 925.0 912.0 922.0 912.0 912.0 -16 (-1.72%) 184,200
18 Jun 2021 JPY 938.0 925.0 938.0 928.0 928.0 -7 (-0.75%) 179,400
17 Jun 2021 JPY 943.0 934.0 943.0 935.0 935.0 -8 (-0.85%) 55,200
16 Jun 2021 JPY 944.0 935.0 935.0 943.0 943.0 +5 (+0.53%) 72,600
15 Jun 2021 JPY 940.0 934.0 939.0 938.0 938.0 -1 (-0.11%) 87,900
14 Jun 2021 JPY 947.0 936.0 943.0 939.0 939.0 +6 (+0.64%) 66,600
11 Jun 2021 JPY 943.0 933.0 943.0 933.0 933.0 -3 (-0.32%) 101,900
10 Jun 2021 JPY 939.0 934.0 938.0 936.0 936.0 -5 (-0.53%) 94,700
9 Jun 2021 JPY 945.0 935.0 940.0 941.0 941.0 +6 (+0.64%) 197,500
8 Jun 2021 JPY 940.0 932.0 933.0 935.0 935.0 -3 (-0.32%) 186,700
7 Jun 2021 JPY 949.0 935.0 949.0 938.0 938.0 -13 (-1.37%) 158,600
4 Jun 2021 JPY 951.0 935.0 936.0 951.0 951.0 +9 (+0.96%) 154,900
3 Jun 2021 JPY 945.0 933.0 933.0 942.0 942.0 +8 (+0.86%) 81,900
2 Jun 2021 JPY 942.0 930.0 934.0 934.0 934.0 -5 (-0.53%) 95,000
1 Jun 2021 JPY 940.0 932.0 940.0 939.0 939.0 -1 (-0.11%) 81,500
31 May 2021 JPY 950.0 936.0 950.0 940.0 940.0 -13 (-1.36%) 114,200
28 May 2021 JPY 956.0 946.0 952.0 953.0 953.0 +6 (+0.63%) 92,000
27 May 2021 JPY 951.0 934.0 942.0 947.0 947.0 +4 (+0.42%) 258,400
26 May 2021 JPY 956.0 941.0 956.0 943.0 943.0 -14 (-1.46%) 73,700
25 May 2021 JPY 969.0 955.0 966.0 957.0 957.0 -10 (-1.03%) 57,000
24 May 2021 JPY 970.0 950.0 950.0 967.0 967.0 +20 (+2.11%) 91,200
21 May 2021 JPY 957.0 945.0 950.0 947.0 947.0 -6 (-0.63%) 100,000
20 May 2021 JPY 960.0 951.0 951.0 953.0 953.0 0.0 (0.0%) 41,300
19 May 2021 JPY 964.0 943.0 950.0 953.0 953.0 -7 (-0.73%) 86,500
18 May 2021 JPY 962.0 939.0 946.0 960.0 960.0 +17 (+1.80%) 77,800
17 May 2021 JPY 952.0 939.0 945.0 943.0 943.0 -3 (-0.32%) 49,200
14 May 2021 JPY 955.0 942.0 946.0 946.0 946.0 +10 (+1.07%) 51,000
13 May 2021 JPY 947.0 932.0 937.0 936.0 936.0 -14 (-1.47%) 82,500