TSE:6741 - Nippon Signal Co Ltd Nippon Signal Co Ltd
Sector: Industrials, Industry: Railroads
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 JPY 1013.0 997.0 1000.0 1013.0 1013.0 +13 (+1.30%) 241,600
16 Sep 2021 JPY 1000.0 987.0 990.0 1000.0 1000.0 +19 (+1.94%) 168,200
15 Sep 2021 JPY 989.0 980.0 988.0 981.0 981.0 -10 (-1.01%) 79,700
14 Sep 2021 JPY 992.0 968.0 970.0 991.0 991.0 +26 (+2.69%) 207,600
13 Sep 2021 JPY 970.0 954.0 970.0 965.0 965.0 -8 (-0.82%) 69,000
10 Sep 2021 JPY 973.0 958.0 963.0 973.0 973.0 +16 (+1.67%) 176,300
9 Sep 2021 JPY 962.0 950.0 950.0 957.0 957.0 +3 (+0.31%) 144,600
8 Sep 2021 JPY 956.0 941.0 947.0 954.0 954.0 +12 (+1.27%) 129,300
7 Sep 2021 JPY 947.0 937.0 939.0 942.0 942.0 +3 (+0.32%) 109,200
6 Sep 2021 JPY 947.0 935.0 947.0 939.0 939.0 0.0 (0.0%) 95,400
3 Sep 2021 JPY 939.0 923.0 928.0 939.0 939.0 +17 (+1.84%) 91,700
2 Sep 2021 JPY 933.0 920.0 931.0 922.0 922.0 -12 (-1.28%) 47,100
1 Sep 2021 JPY 938.0 926.0 928.0 934.0 934.0 +6 (+0.65%) 89,500
31 Aug 2021 JPY 934.0 918.0 919.0 928.0 928.0 +9 (+0.98%) 127,000
30 Aug 2021 JPY 921.0 907.0 908.0 919.0 919.0 +10 (+1.10%) 90,200
28 Aug 2021 JPY 909.0 909.0 909.0 909.0 909.0 0.0 (0.0%) 0
27 Aug 2021 JPY 911.0 904.0 910.0 909.0 909.0 -2 (-0.22%) 55,400
26 Aug 2021 JPY 911.0 905.0 905.0 911.0 911.0 +6 (+0.66%) 85,800
25 Aug 2021 JPY 909.0 904.0 907.0 905.0 905.0 -2 (-0.22%) 95,700
24 Aug 2021 JPY 910.0 903.0 905.0 907.0 907.0 +2 (+0.22%) 124,700
23 Aug 2021 JPY 913.0 903.0 905.0 905.0 905.0 +3 (+0.33%) 78,400
20 Aug 2021 JPY 912.0 899.0 907.0 902.0 902.0 0.0 (0.0%) 92,300
19 Aug 2021 JPY 915.0 902.0 910.0 902.0 902.0 -14 (-1.53%) 97,400
18 Aug 2021 JPY 920.0 912.0 919.0 916.0 916.0 0.0 (0.0%) 49,100
17 Aug 2021 JPY 921.0 914.0 921.0 916.0 916.0 +1 (+0.11%) 45,000
16 Aug 2021 JPY 928.0 914.0 926.0 915.0 915.0 -11 (-1.19%) 72,200
13 Aug 2021 JPY 931.0 925.0 928.0 926.0 926.0 -3 (-0.32%) 40,000
12 Aug 2021 JPY 931.0 923.0 928.0 929.0 929.0 +5 (+0.54%) 60,700
11 Aug 2021 JPY 924.0 914.0 917.0 924.0 924.0 +7 (+0.76%) 67,400
10 Aug 2021 JPY 926.0 912.0 915.0 917.0 917.0 +7 (+0.77%) 57,400