TSE:6741 - Nippon Signal Co Ltd Nippon Signal Co Ltd
Sector: Industrials, Industry: Railroads
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
8 Mar 2000 JPY 472.0 467.0 471.0 471.0 471.0 -10 (-2.08%) 70,000
7 Mar 2000 JPY 490.0 475.0 486.0 481.0 481.0 -10 (-2.04%) 77,000
6 Mar 2000 JPY 503.0 485.0 502.0 491.0 491.0 -6 (-1.21%) 108,000
3 Mar 2000 JPY 505.0 495.0 504.0 497.0 497.0 -3 (-0.60%) 89,000
2 Mar 2000 JPY 500.0 494.0 495.0 500.0 500.0 +8 (+1.63%) 78,000
1 Mar 2000 JPY 494.0 487.0 487.0 492.0 492.0 +6 (+1.23%) 54,000
29 Feb 2000 JPY 498.0 480.0 495.0 486.0 486.0 0.0 (0.0%) 78,000
28 Feb 2000 JPY 488.0 467.0 467.0 486.0 486.0 +29 (+6.35%) 81,000
25 Feb 2000 JPY 460.0 441.0 441.0 457.0 457.0 +11 (+2.47%) 149,000
24 Feb 2000 JPY 446.0 440.0 446.0 446.0 446.0 +3 (+0.68%) 162,000
23 Feb 2000 JPY 451.0 435.0 443.0 443.0 443.0 +5 (+1.14%) 91,000
22 Feb 2000 JPY 443.0 435.0 441.0 438.0 438.0 -3 (-0.68%) 139,000
21 Feb 2000 JPY 465.0 441.0 465.0 441.0 441.0 -21 (-4.55%) 158,000
18 Feb 2000 JPY 470.0 458.0 466.0 462.0 462.0 +1 (+0.22%) 205,000
17 Feb 2000 JPY 490.0 455.0 490.0 461.0 461.0 +6 (+1.32%) 136,000
16 Feb 2000 JPY 491.0 455.0 491.0 455.0 455.0 -27 (-5.60%) 250,000
15 Feb 2000 JPY 501.0 482.0 501.0 482.0 482.0 -19 (-3.79%) 170,000
14 Feb 2000 JPY 514.0 500.0 512.0 501.0 501.0 -16 (-3.09%) 93,000
10 Feb 2000 JPY 517.0 500.0 505.0 517.0 517.0 +7 (+1.37%) 117,000
9 Feb 2000 JPY 517.0 505.0 507.0 510.0 510.0 +5 (+0.99%) 110,000
8 Feb 2000 JPY 520.0 502.0 517.0 505.0 505.0 -5 (-0.98%) 116,000
7 Feb 2000 JPY 526.0 509.0 526.0 510.0 510.0 -1 (-0.20%) 145,000
4 Feb 2000 JPY 525.0 511.0 525.0 511.0 511.0 -8 (-1.54%) 89,000
3 Feb 2000 JPY 527.0 517.0 526.0 519.0 519.0 +3 (+0.58%) 80,000
2 Feb 2000 JPY 529.0 515.0 528.0 516.0 516.0 -11 (-2.09%) 134,000
1 Feb 2000 JPY 527.0 507.0 508.0 527.0 527.0 +20 (+3.94%) 42,000
31 Jan 2000 JPY 515.0 501.0 510.0 507.0 507.0 -11 (-2.12%) 104,000
28 Jan 2000 JPY 530.0 517.0 527.0 518.0 518.0 -8 (-1.52%) 121,000
27 Jan 2000 JPY 560.0 526.0 560.0 526.0 526.0 -19 (-3.49%) 36,000
26 Jan 2000 JPY 554.0 541.0 550.0 545.0 545.0 -3 (-0.55%) 72,000