| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | JPY | 999 | 1,003 | 985 | 1,003 | 1,003 | +5 (+0.50%) | 44,800 |
| 11 Mar 2024 | JPY | 999 | 1,005 | 990 | 998 | 998 | -14 (-1.38%) | 57,900 |
| 8 Mar 2024 | JPY | 990 | 1,015 | 990 | 1,012 | 1,012 | +15 (+1.50%) | 151,300 |
| 7 Mar 2024 | JPY | 1,000 | 1,007 | 994 | 997 | 997 | -5 (-0.50%) | 69,500 |
| 6 Mar 2024 | JPY | 997 | 1,007 | 996 | 1,002 | 1,002 | 0.0 (0.0%) | 76,300 |
| 5 Mar 2024 | JPY | 1,000 | 1,008 | 994 | 1,002 | 1,002 | -4 (-0.40%) | 79,600 |
| 4 Mar 2024 | JPY | 1,017 | 1,017 | 1,002 | 1,006 | 1,006 | -5 (-0.49%) | 113,700 |
| 1 Mar 2024 | JPY | 1,018 | 1,021 | 1,011 | 1,011 | 1,011 | -7 (-0.69%) | 61,100 |
| 29 Feb 2024 | JPY | 1,025 | 1,027 | 1,016 | 1,018 | 1,018 | -5 (-0.49%) | 98,700 |
| 28 Feb 2024 | JPY | 1,022 | 1,032 | 1,020 | 1,023 | 1,023 | +1 (+0.10%) | 115,900 |
| 27 Feb 2024 | JPY | 1,017 | 1,029 | 1,017 | 1,022 | 1,022 | +4 (+0.39%) | 115,300 |
| 26 Feb 2024 | JPY | 1,029 | 1,031 | 1,016 | 1,018 | 1,018 | -12 (-1.17%) | 182,600 |
| 22 Feb 2024 | JPY | 1,007 | 1,030 | 1,007 | 1,030 | 1,030 | +59 (+6.08%) | 618,500 |
| 21 Feb 2024 | JPY | 973 | 975 | 967 | 971 | 971 | -2 (-0.21%) | 69,800 |
| 20 Feb 2024 | JPY | 967 | 976 | 967 | 973 | 973 | +8 (+0.83%) | 81,700 |
| 19 Feb 2024 | JPY | 953 | 966 | 951 | 965 | 965 | +16 (+1.69%) | 84,200 |
| 16 Feb 2024 | JPY | 948 | 956 | 943 | 949 | 949 | +9 (+0.96%) | 102,700 |
| 15 Feb 2024 | JPY | 959 | 960 | 936 | 940 | 940 | -15 (-1.57%) | 129,600 |
| 14 Feb 2024 | JPY | 960 | 966 | 950 | 955 | 955 | -4 (-0.42%) | 106,400 |
| 13 Feb 2024 | JPY | 950 | 959 | 950 | 959 | 959 | +10 (+1.05%) | 143,600 |
| 9 Feb 2024 | JPY | 945 | 952 | 941 | 949 | 949 | +7 (+0.74%) | 134,400 |
| 8 Feb 2024 | JPY | 954 | 954 | 941 | 942 | 942 | -13 (-1.36%) | 268,000 |
| 7 Feb 2024 | JPY | 951 | 959 | 938 | 955 | 955 | -7 (-0.73%) | 276,400 |
| 6 Feb 2024 | JPY | 968 | 968 | 955 | 962 | 962 | -4 (-0.41%) | 96,700 |
| 5 Feb 2024 | JPY | 963 | 969 | 961 | 966 | 966 | +11 (+1.15%) | 133,300 |
| 2 Feb 2024 | JPY | 944 | 957 | 943 | 955 | 955 | +11 (+1.17%) | 70,500 |
| 1 Feb 2024 | JPY | 943 | 946 | 938 | 944 | 944 | -1 (-0.11%) | 71,700 |
| 31 Jan 2024 | JPY | 940 | 946 | 939 | 945 | 945 | +3 (+0.32%) | 85,500 |
| 30 Jan 2024 | JPY | 951 | 952 | 939 | 942 | 942 | -8 (-0.84%) | 80,100 |
| 29 Jan 2024 | JPY | 941 | 950 | 938 | 950 | 950 | +10 (+1.06%) | 125,700 |
