TSE:6741 - Nippon Signal Co Ltd Nippon Signal Co Ltd
Sector: Industrials, Industry: Railroads
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
10 Aug 2021 JPY 926.0 912.0 915.0 917.0 917.0 +7 (+0.77%) 57,400
6 Aug 2021 JPY 918.0 910.0 917.0 910.0 910.0 -6 (-0.66%) 38,900
5 Aug 2021 JPY 917.0 908.0 911.0 916.0 916.0 -3 (-0.33%) 76,200
4 Aug 2021 JPY 937.0 917.0 937.0 919.0 919.0 -21 (-2.23%) 197,100
3 Aug 2021 JPY 940.0 934.0 934.0 940.0 940.0 +7 (+0.75%) 71,800
2 Aug 2021 JPY 934.0 923.0 927.0 933.0 933.0 +19 (+2.08%) 115,900
30 Jul 2021 JPY 921.0 913.0 915.0 914.0 914.0 -7 (-0.76%) 89,600
29 Jul 2021 JPY 932.0 915.0 932.0 921.0 921.0 -11 (-1.18%) 85,600
28 Jul 2021 JPY 932.0 916.0 916.0 932.0 932.0 +9 (+0.98%) 80,100
27 Jul 2021 JPY 926.0 915.0 919.0 923.0 923.0 +7 (+0.76%) 92,200
26 Jul 2021 JPY 918.0 908.0 912.0 916.0 916.0 +9 (+0.99%) 113,200
21 Jul 2021 JPY 913.0 901.0 908.0 907.0 907.0 +13 (+1.45%) 113,600
20 Jul 2021 JPY 901.0 894.0 900.0 894.0 894.0 -7 (-0.78%) 223,800
19 Jul 2021 JPY 913.0 901.0 909.0 901.0 901.0 -13 (-1.42%) 249,300
16 Jul 2021 JPY 922.0 912.0 914.0 914.0 914.0 -8 (-0.87%) 132,700
15 Jul 2021 JPY 933.0 919.0 928.0 922.0 922.0 -3 (-0.32%) 113,500
14 Jul 2021 JPY 932.0 922.0 926.0 925.0 925.0 -11 (-1.18%) 135,400
13 Jul 2021 JPY 941.0 929.0 931.0 936.0 936.0 +10 (+1.08%) 193,900
12 Jul 2021 JPY 933.0 921.0 930.0 926.0 926.0 +8 (+0.87%) 129,200
9 Jul 2021 JPY 919.0 903.0 907.0 918.0 918.0 +4 (+0.44%) 209,300
8 Jul 2021 JPY 922.0 914.0 920.0 914.0 914.0 -4 (-0.44%) 126,700
7 Jul 2021 JPY 927.0 917.0 927.0 918.0 918.0 -11 (-1.18%) 129,700
6 Jul 2021 JPY 932.0 922.0 929.0 929.0 929.0 -1 (-0.11%) 50,100
5 Jul 2021 JPY 936.0 925.0 933.0 930.0 930.0 -2 (-0.21%) 176,000
2 Jul 2021 JPY 932.0 915.0 915.0 932.0 932.0 +18 (+1.97%) 94,100
1 Jul 2021 JPY 920.0 912.0 917.0 914.0 914.0 -2 (-0.22%) 107,600
30 Jun 2021 JPY 929.0 916.0 926.0 916.0 916.0 -4 (-0.43%) 58,100
29 Jun 2021 JPY 934.0 919.0 925.0 920.0 920.0 -6 (-0.65%) 96,400
28 Jun 2021 JPY 929.0 922.0 923.0 926.0 926.0 +3 (+0.33%) 59,300
25 Jun 2021 JPY 925.0 915.0 920.0 923.0 923.0 +8 (+0.87%) 96,200