Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | JPY | 956 | 964 | 956 | 960 | 960 | +4 (+0.42%) | 74,300 |
26 Dec 2023 | JPY | 963 | 965 | 954 | 956 | 956 | -9 (-0.93%) | 50,500 |
25 Dec 2023 | JPY | 965 | 969 | 961 | 965 | 965 | +6 (+0.63%) | 112,800 |
22 Dec 2023 | JPY | 948 | 960 | 947 | 959 | 959 | +12 (+1.27%) | 92,100 |
21 Dec 2023 | JPY | 934 | 952 | 933 | 947 | 947 | +12 (+1.28%) | 138,000 |
20 Dec 2023 | JPY | 940 | 941 | 935 | 935 | 935 | -2 (-0.21%) | 43,700 |
19 Dec 2023 | JPY | 936 | 937 | 927 | 937 | 937 | +1 (+0.11%) | 56,100 |
18 Dec 2023 | JPY | 942 | 942 | 927 | 936 | 936 | -14 (-1.47%) | 62,700 |
15 Dec 2023 | JPY | 945 | 950 | 939 | 950 | 950 | +5 (+0.53%) | 80,900 |
14 Dec 2023 | JPY | 952 | 954 | 945 | 945 | 945 | -11 (-1.15%) | 63,200 |
13 Dec 2023 | JPY | 955 | 960 | 954 | 956 | 956 | -4 (-0.42%) | 40,100 |
12 Dec 2023 | JPY | 963 | 963 | 953 | 960 | 960 | 0.0 (0.0%) | 100,600 |
11 Dec 2023 | JPY | 963 | 963 | 955 | 960 | 960 | +12 (+1.27%) | 136,200 |
8 Dec 2023 | JPY | 946 | 953 | 944 | 948 | 948 | -7 (-0.73%) | 96,700 |
7 Dec 2023 | JPY | 961 | 962 | 953 | 955 | 955 | -8 (-0.83%) | 79,300 |
6 Dec 2023 | JPY | 950 | 965 | 950 | 963 | 963 | +10 (+1.05%) | 76,000 |
5 Dec 2023 | JPY | 957 | 963 | 953 | 953 | 953 | -8 (-0.83%) | 71,000 |
4 Dec 2023 | JPY | 958 | 962 | 949 | 961 | 961 | +4 (+0.42%) | 78,100 |
1 Dec 2023 | JPY | 959 | 961 | 956 | 957 | 957 | 0.0 (0.0%) | 49,800 |
30 Nov 2023 | JPY | 957 | 960 | 951 | 957 | 957 | 0.0 (0.0%) | 59,100 |
29 Nov 2023 | JPY | 953 | 960 | 953 | 957 | 957 | -3 (-0.31%) | 34,500 |
28 Nov 2023 | JPY | 950 | 960 | 945 | 960 | 960 | +14 (+1.48%) | 97,100 |
27 Nov 2023 | JPY | 957 | 957 | 945 | 946 | 946 | -11 (-1.15%) | 49,500 |
24 Nov 2023 | JPY | 959 | 961 | 952 | 957 | 957 | +4 (+0.42%) | 57,000 |
22 Nov 2023 | JPY | 954 | 961 | 953 | 953 | 953 | -1 (-0.10%) | 29,600 |
21 Nov 2023 | JPY | 955 | 956 | 944 | 954 | 954 | +6 (+0.63%) | 82,800 |
20 Nov 2023 | JPY | 959 | 960 | 947 | 948 | 948 | -9 (-0.94%) | 58,900 |
17 Nov 2023 | JPY | 944 | 957 | 944 | 957 | 957 | +13 (+1.38%) | 74,600 |
16 Nov 2023 | JPY | 949 | 950 | 940 | 944 | 944 | -9 (-0.94%) | 67,000 |
15 Nov 2023 | JPY | 955 | 955 | 946 | 953 | 953 | +5 (+0.53%) | 44,700 |