TSE:6741 - Nippon Signal Co Ltd Nippon Signal Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Dec 2023 JPY 956 964 956 960 960 +4 (+0.42%) 74,300
26 Dec 2023 JPY 963 965 954 956 956 -9 (-0.93%) 50,500
25 Dec 2023 JPY 965 969 961 965 965 +6 (+0.63%) 112,800
22 Dec 2023 JPY 948 960 947 959 959 +12 (+1.27%) 92,100
21 Dec 2023 JPY 934 952 933 947 947 +12 (+1.28%) 138,000
20 Dec 2023 JPY 940 941 935 935 935 -2 (-0.21%) 43,700
19 Dec 2023 JPY 936 937 927 937 937 +1 (+0.11%) 56,100
18 Dec 2023 JPY 942 942 927 936 936 -14 (-1.47%) 62,700
15 Dec 2023 JPY 945 950 939 950 950 +5 (+0.53%) 80,900
14 Dec 2023 JPY 952 954 945 945 945 -11 (-1.15%) 63,200
13 Dec 2023 JPY 955 960 954 956 956 -4 (-0.42%) 40,100
12 Dec 2023 JPY 963 963 953 960 960 0.0 (0.0%) 100,600
11 Dec 2023 JPY 963 963 955 960 960 +12 (+1.27%) 136,200
8 Dec 2023 JPY 946 953 944 948 948 -7 (-0.73%) 96,700
7 Dec 2023 JPY 961 962 953 955 955 -8 (-0.83%) 79,300
6 Dec 2023 JPY 950 965 950 963 963 +10 (+1.05%) 76,000
5 Dec 2023 JPY 957 963 953 953 953 -8 (-0.83%) 71,000
4 Dec 2023 JPY 958 962 949 961 961 +4 (+0.42%) 78,100
1 Dec 2023 JPY 959 961 956 957 957 0.0 (0.0%) 49,800
30 Nov 2023 JPY 957 960 951 957 957 0.0 (0.0%) 59,100
29 Nov 2023 JPY 953 960 953 957 957 -3 (-0.31%) 34,500
28 Nov 2023 JPY 950 960 945 960 960 +14 (+1.48%) 97,100
27 Nov 2023 JPY 957 957 945 946 946 -11 (-1.15%) 49,500
24 Nov 2023 JPY 959 961 952 957 957 +4 (+0.42%) 57,000
22 Nov 2023 JPY 954 961 953 953 953 -1 (-0.10%) 29,600
21 Nov 2023 JPY 955 956 944 954 954 +6 (+0.63%) 82,800
20 Nov 2023 JPY 959 960 947 948 948 -9 (-0.94%) 58,900
17 Nov 2023 JPY 944 957 944 957 957 +13 (+1.38%) 74,600
16 Nov 2023 JPY 949 950 940 944 944 -9 (-0.94%) 67,000
15 Nov 2023 JPY 955 955 946 953 953 +5 (+0.53%) 44,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms