Nippon Signal Co. Ltd Recent Share Price (TSE:6741)

TSE:6741 - Nippon Signal Co Ltd Nippon Signal Co. Ltd
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2023	JPY	946	953	944	948	948	-7 (-0.73%)	96,700
7 Dec 2023	JPY	961	962	953	955	955	-8 (-0.83%)	79,300
6 Dec 2023	JPY	950	965	950	963	963	+10 (+1.05%)	76,000
5 Dec 2023	JPY	957	963	953	953	953	-8 (-0.83%)	71,000
4 Dec 2023	JPY	958	962	949	961	961	+4 (+0.42%)	78,100
1 Dec 2023	JPY	959	961	956	957	957	0.0 (0.0%)	49,800
30 Nov 2023	JPY	957	960	951	957	957	0.0 (0.0%)	59,100
29 Nov 2023	JPY	953	960	953	957	957	-3 (-0.31%)	34,500
28 Nov 2023	JPY	950	960	945	960	960	+14 (+1.48%)	97,100
27 Nov 2023	JPY	957	957	945	946	946	-11 (-1.15%)	49,500
24 Nov 2023	JPY	959	961	952	957	957	+4 (+0.42%)	57,000
22 Nov 2023	JPY	954	961	953	953	953	-1 (-0.10%)	29,600
21 Nov 2023	JPY	955	956	944	954	954	+6 (+0.63%)	82,800
20 Nov 2023	JPY	959	960	947	948	948	-9 (-0.94%)	58,900
17 Nov 2023	JPY	944	957	944	957	957	+13 (+1.38%)	74,600
16 Nov 2023	JPY	949	950	940	944	944	-9 (-0.94%)	67,000
15 Nov 2023	JPY	955	955	946	953	953	+5 (+0.53%)	44,700
14 Nov 2023	JPY	954	954	946	948	948	-6 (-0.63%)	69,600
13 Nov 2023	JPY	968	968	950	954	954	-14 (-1.45%)	66,000
10 Nov 2023	JPY	958	968	958	968	968	+2 (+0.21%)	75,100
9 Nov 2023	JPY	960	968	954	966	966	+10 (+1.05%)	100,800
8 Nov 2023	JPY	948	968	926	956	956	+15 (+1.59%)	212,300
7 Nov 2023	JPY	941	948	939	941	941	-5 (-0.53%)	70,700
6 Nov 2023	JPY	959	959	941	946	946	+7 (+0.75%)	130,700
2 Nov 2023	JPY	939	941	932	939	939	+3 (+0.32%)	71,300
1 Nov 2023	JPY	934	938	930	936	936	+8 (+0.86%)	91,800
31 Oct 2023	JPY	914	928	912	928	928	+15 (+1.64%)	110,600
30 Oct 2023	JPY	918	921	907	913	913	-8 (-0.87%)	100,000
27 Oct 2023	JPY	912	921	912	921	921	+13 (+1.43%)	59,400
26 Oct 2023	JPY	908	917	905	908	908	-6 (-0.66%)	94,900