TSE:6741 - Nippon Signal Co Ltd Nippon Signal Co Ltd
Sector: Industrials, Industry: Railroads
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
13 May 2021 JPY 947.0 932.0 937.0 936.0 936.0 -14 (-1.47%) 82,500
12 May 2021 JPY 966.0 942.0 963.0 950.0 950.0 -6 (-0.63%) 170,400
11 May 2021 JPY 961.0 948.0 950.0 956.0 956.0 -6 (-0.62%) 104,500
10 May 2021 JPY 963.0 955.0 957.0 962.0 962.0 +8 (+0.84%) 42,900
7 May 2021 JPY 959.0 946.0 947.0 954.0 954.0 +15 (+1.60%) 60,000
6 May 2021 JPY 953.0 937.0 941.0 939.0 939.0 +12 (+1.29%) 135,500
30 Apr 2021 JPY 946.0 921.0 937.0 927.0 927.0 -10 (-1.07%) 151,200
28 Apr 2021 JPY 948.0 937.0 948.0 937.0 937.0 -13 (-1.37%) 72,400
27 Apr 2021 JPY 953.0 940.0 943.0 950.0 950.0 +5 (+0.53%) 70,500
26 Apr 2021 JPY 956.0 941.0 956.0 945.0 945.0 -4 (-0.42%) 86,100
23 Apr 2021 JPY 949.0 938.0 941.0 949.0 949.0 +3 (+0.32%) 62,100
22 Apr 2021 JPY 955.0 937.0 938.0 946.0 946.0 +10 (+1.07%) 149,400
21 Apr 2021 JPY 943.0 928.0 940.0 936.0 936.0 -17 (-1.78%) 152,100
20 Apr 2021 JPY 961.0 948.0 955.0 953.0 953.0 -14 (-1.45%) 94,500
19 Apr 2021 JPY 975.0 960.0 971.0 967.0 967.0 0.0 (0.0%) 105,100
16 Apr 2021 JPY 978.0 966.0 978.0 967.0 967.0 -11 (-1.12%) 66,000
15 Apr 2021 JPY 981.0 970.0 970.0 978.0 978.0 +3 (+0.31%) 56,000
14 Apr 2021 JPY 982.0 970.0 980.0 975.0 975.0 -14 (-1.42%) 55,400
13 Apr 2021 JPY 993.0 985.0 989.0 989.0 989.0 +3 (+0.30%) 60,900
12 Apr 2021 JPY 989.0 977.0 984.0 986.0 986.0 +10 (+1.02%) 77,900
9 Apr 2021 JPY 982.0 968.0 975.0 976.0 976.0 +1 (+0.10%) 90,800
8 Apr 2021 JPY 990.0 971.0 990.0 975.0 975.0 -18 (-1.81%) 107,800
7 Apr 2021 JPY 993.0 978.0 978.0 993.0 993.0 +8 (+0.81%) 104,700
6 Apr 2021 JPY 998.0 976.0 993.0 985.0 985.0 -8 (-0.81%) 82,000
5 Apr 2021 JPY 996.0 984.0 988.0 993.0 993.0 +10 (+1.02%) 110,200
2 Apr 2021 JPY 990.0 972.0 988.0 983.0 983.0 -3 (-0.30%) 83,200
1 Apr 2021 JPY 995.0 980.0 981.0 986.0 986.0 +5 (+0.51%) 111,300
31 Mar 2021 JPY 1000.0 979.0 980.0 981.0 981.0 -19 (-1.90%) 182,400
30 Mar 2021 JPY 1006.0 987.0 999.0 1000.0 1000.0 -25 (-2.44%) 176,700
29 Mar 2021 JPY 1044.0 1019.0 1043.0 1025.0 1025.0 +1 (+0.10%) 248,100