TSE:6741 - Nippon Signal Co Ltd Nippon Signal Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Sep 2023 JPY 951 960 948 960 960 +6 (+0.63%) 123,500
26 Sep 2023 JPY 962 962 953 954 954 -4 (-0.42%) 59,800
25 Sep 2023 JPY 956 960 951 958 958 +4 (+0.42%) 64,100
22 Sep 2023 JPY 952 958 949 954 954 +2 (+0.21%) 107,600
21 Sep 2023 JPY 958 961 952 952 952 -6 (-0.63%) 80,000
20 Sep 2023 JPY 970 974 958 958 958 -14 (-1.44%) 115,500
19 Sep 2023 JPY 974 974 965 972 972 0.0 (0.0%) 79,700
15 Sep 2023 JPY 965 974 962 972 972 +11 (+1.14%) 110,600
14 Sep 2023 JPY 959 964 956 961 961 +6 (+0.63%) 47,300
13 Sep 2023 JPY 963 963 952 955 955 -7 (-0.73%) 90,800
12 Sep 2023 JPY 968 969 959 962 962 +1 (+0.10%) 60,100
11 Sep 2023 JPY 963 965 957 961 961 +4 (+0.42%) 49,300
8 Sep 2023 JPY 962 964 957 957 957 -13 (-1.34%) 150,100
7 Sep 2023 JPY 977 977 967 970 970 -5 (-0.51%) 84,000
6 Sep 2023 JPY 974 979 971 975 975 +3 (+0.31%) 76,700
5 Sep 2023 JPY 972 973 966 972 972 -2 (-0.21%) 95,000
4 Sep 2023 JPY 970 975 968 974 974 +4 (+0.41%) 117,600
1 Sep 2023 JPY 966 971 964 970 970 +4 (+0.41%) 80,600
31 Aug 2023 JPY 966 969 963 966 966 0.0 (0.0%) 72,700
30 Aug 2023 JPY 967 972 966 966 966 -1 (-0.10%) 45,700
29 Aug 2023 JPY 966 969 961 967 967 +1 (+0.10%) 46,500
28 Aug 2023 JPY 959 968 957 966 966 +12 (+1.26%) 47,100
25 Aug 2023 JPY 954 957 951 954 954 -4 (-0.42%) 50,400
24 Aug 2023 JPY 950 962 949 958 958 +5 (+0.52%) 63,100
23 Aug 2023 JPY 950 954 948 953 953 +2 (+0.21%) 51,600
22 Aug 2023 JPY 950 953 945 951 951 +4 (+0.42%) 48,400
21 Aug 2023 JPY 954 957 947 947 947 -5 (-0.53%) 65,600
18 Aug 2023 JPY 950 957 947 952 952 -5 (-0.52%) 69,100
17 Aug 2023 JPY 963 963 950 957 957 0.0 (0.0%) 89,500
16 Aug 2023 JPY 972 972 957 957 957 -19 (-1.95%) 93,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms