Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | JPY | 951 | 960 | 948 | 960 | 960 | +6 (+0.63%) | 123,500 |
26 Sep 2023 | JPY | 962 | 962 | 953 | 954 | 954 | -4 (-0.42%) | 59,800 |
25 Sep 2023 | JPY | 956 | 960 | 951 | 958 | 958 | +4 (+0.42%) | 64,100 |
22 Sep 2023 | JPY | 952 | 958 | 949 | 954 | 954 | +2 (+0.21%) | 107,600 |
21 Sep 2023 | JPY | 958 | 961 | 952 | 952 | 952 | -6 (-0.63%) | 80,000 |
20 Sep 2023 | JPY | 970 | 974 | 958 | 958 | 958 | -14 (-1.44%) | 115,500 |
19 Sep 2023 | JPY | 974 | 974 | 965 | 972 | 972 | 0.0 (0.0%) | 79,700 |
15 Sep 2023 | JPY | 965 | 974 | 962 | 972 | 972 | +11 (+1.14%) | 110,600 |
14 Sep 2023 | JPY | 959 | 964 | 956 | 961 | 961 | +6 (+0.63%) | 47,300 |
13 Sep 2023 | JPY | 963 | 963 | 952 | 955 | 955 | -7 (-0.73%) | 90,800 |
12 Sep 2023 | JPY | 968 | 969 | 959 | 962 | 962 | +1 (+0.10%) | 60,100 |
11 Sep 2023 | JPY | 963 | 965 | 957 | 961 | 961 | +4 (+0.42%) | 49,300 |
8 Sep 2023 | JPY | 962 | 964 | 957 | 957 | 957 | -13 (-1.34%) | 150,100 |
7 Sep 2023 | JPY | 977 | 977 | 967 | 970 | 970 | -5 (-0.51%) | 84,000 |
6 Sep 2023 | JPY | 974 | 979 | 971 | 975 | 975 | +3 (+0.31%) | 76,700 |
5 Sep 2023 | JPY | 972 | 973 | 966 | 972 | 972 | -2 (-0.21%) | 95,000 |
4 Sep 2023 | JPY | 970 | 975 | 968 | 974 | 974 | +4 (+0.41%) | 117,600 |
1 Sep 2023 | JPY | 966 | 971 | 964 | 970 | 970 | +4 (+0.41%) | 80,600 |
31 Aug 2023 | JPY | 966 | 969 | 963 | 966 | 966 | 0.0 (0.0%) | 72,700 |
30 Aug 2023 | JPY | 967 | 972 | 966 | 966 | 966 | -1 (-0.10%) | 45,700 |
29 Aug 2023 | JPY | 966 | 969 | 961 | 967 | 967 | +1 (+0.10%) | 46,500 |
28 Aug 2023 | JPY | 959 | 968 | 957 | 966 | 966 | +12 (+1.26%) | 47,100 |
25 Aug 2023 | JPY | 954 | 957 | 951 | 954 | 954 | -4 (-0.42%) | 50,400 |
24 Aug 2023 | JPY | 950 | 962 | 949 | 958 | 958 | +5 (+0.52%) | 63,100 |
23 Aug 2023 | JPY | 950 | 954 | 948 | 953 | 953 | +2 (+0.21%) | 51,600 |
22 Aug 2023 | JPY | 950 | 953 | 945 | 951 | 951 | +4 (+0.42%) | 48,400 |
21 Aug 2023 | JPY | 954 | 957 | 947 | 947 | 947 | -5 (-0.53%) | 65,600 |
18 Aug 2023 | JPY | 950 | 957 | 947 | 952 | 952 | -5 (-0.52%) | 69,100 |
17 Aug 2023 | JPY | 963 | 963 | 950 | 957 | 957 | 0.0 (0.0%) | 89,500 |
16 Aug 2023 | JPY | 972 | 972 | 957 | 957 | 957 | -19 (-1.95%) | 93,100 |