TSE:6741 - Nippon Signal Co Ltd Nippon Signal Co Ltd
Sector: Industrials, Industry: Railroads
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Mar 2021 JPY 1033.0 1019.0 1028.0 1024.0 1024.0 +5 (+0.49%) 95,900
25 Mar 2021 JPY 1031.0 1013.0 1016.0 1019.0 1019.0 +25 (+2.52%) 160,400
24 Mar 2021 JPY 1020.0 994.0 1020.0 994.0 994.0 -36 (-3.50%) 185,500
23 Mar 2021 JPY 1048.0 1030.0 1043.0 1030.0 1030.0 -17 (-1.62%) 120,300
22 Mar 2021 JPY 1057.0 1040.0 1047.0 1047.0 1047.0 -1 (-0.10%) 179,100
19 Mar 2021 JPY 1052.0 1020.0 1025.0 1048.0 1048.0 +25 (+2.44%) 319,600
18 Mar 2021 JPY 1043.0 1023.0 1030.0 1023.0 1023.0 0.0 (0.0%) 172,500
17 Mar 2021 JPY 1028.0 1016.0 1021.0 1023.0 1023.0 +1 (+0.10%) 121,100
16 Mar 2021 JPY 1022.0 1007.0 1009.0 1022.0 1022.0 +14 (+1.39%) 119,000
15 Mar 2021 JPY 1013.0 985.0 987.0 1008.0 1008.0 +25 (+2.54%) 212,800
12 Mar 2021 JPY 990.0 977.0 983.0 983.0 983.0 -4 (-0.41%) 144,700
11 Mar 2021 JPY 991.0 980.0 986.0 987.0 987.0 +8 (+0.82%) 147,100
10 Mar 2021 JPY 988.0 969.0 979.0 979.0 979.0 +3 (+0.31%) 233,700
9 Mar 2021 JPY 978.0 961.0 964.0 976.0 976.0 +15 (+1.56%) 178,000
8 Mar 2021 JPY 984.0 960.0 980.0 961.0 961.0 -11 (-1.13%) 150,700
5 Mar 2021 JPY 972.0 942.0 952.0 972.0 972.0 +18 (+1.89%) 216,700
4 Mar 2021 JPY 954.0 941.0 943.0 954.0 954.0 +6 (+0.63%) 134,100
3 Mar 2021 JPY 950.0 939.0 944.0 948.0 948.0 +9 (+0.96%) 86,400
2 Mar 2021 JPY 954.0 937.0 950.0 939.0 939.0 -8 (-0.84%) 193,800
1 Mar 2021 JPY 947.0 931.0 938.0 947.0 947.0 +24 (+2.60%) 117,300
26 Feb 2021 JPY 941.0 923.0 941.0 923.0 923.0 -17 (-1.81%) 297,000
25 Feb 2021 JPY 959.0 940.0 959.0 940.0 940.0 -4 (-0.42%) 143,000
24 Feb 2021 JPY 960.0 944.0 956.0 944.0 944.0 -13 (-1.36%) 164,900
22 Feb 2021 JPY 967.0 955.0 960.0 957.0 957.0 +3 (+0.31%) 65,000
19 Feb 2021 JPY 961.0 949.0 960.0 954.0 954.0 -12 (-1.24%) 104,400
18 Feb 2021 JPY 966.0 955.0 962.0 966.0 966.0 +4 (+0.42%) 128,800
17 Feb 2021 JPY 966.0 955.0 957.0 962.0 962.0 +1 (+0.10%) 86,900
16 Feb 2021 JPY 964.0 953.0 964.0 961.0 961.0 +1 (+0.10%) 107,300
15 Feb 2021 JPY 967.0 955.0 962.0 960.0 960.0 +7 (+0.73%) 92,100
12 Feb 2021 JPY 963.0 950.0 955.0 953.0 953.0 +8 (+0.85%) 157,500