| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | JPY | 968 | 969 | 959 | 962 | 962 | +1 (+0.10%) | 60,100 |
| 11 Sep 2023 | JPY | 963 | 965 | 957 | 961 | 961 | +4 (+0.42%) | 49,300 |
| 8 Sep 2023 | JPY | 962 | 964 | 957 | 957 | 957 | -13 (-1.34%) | 150,100 |
| 7 Sep 2023 | JPY | 977 | 977 | 967 | 970 | 970 | -5 (-0.51%) | 84,000 |
| 6 Sep 2023 | JPY | 974 | 979 | 971 | 975 | 975 | +3 (+0.31%) | 76,700 |
| 5 Sep 2023 | JPY | 972 | 973 | 966 | 972 | 972 | -2 (-0.21%) | 95,000 |
| 4 Sep 2023 | JPY | 970 | 975 | 968 | 974 | 974 | +4 (+0.41%) | 117,600 |
| 1 Sep 2023 | JPY | 966 | 971 | 964 | 970 | 970 | +4 (+0.41%) | 80,600 |
| 31 Aug 2023 | JPY | 966 | 969 | 963 | 966 | 966 | 0.0 (0.0%) | 72,700 |
| 30 Aug 2023 | JPY | 967 | 972 | 966 | 966 | 966 | -1 (-0.10%) | 45,700 |
| 29 Aug 2023 | JPY | 966 | 969 | 961 | 967 | 967 | +1 (+0.10%) | 46,500 |
| 28 Aug 2023 | JPY | 959 | 968 | 957 | 966 | 966 | +12 (+1.26%) | 47,100 |
| 25 Aug 2023 | JPY | 954 | 957 | 951 | 954 | 954 | -4 (-0.42%) | 50,400 |
| 24 Aug 2023 | JPY | 950 | 962 | 949 | 958 | 958 | +5 (+0.52%) | 63,100 |
| 23 Aug 2023 | JPY | 950 | 954 | 948 | 953 | 953 | +2 (+0.21%) | 51,600 |
| 22 Aug 2023 | JPY | 950 | 953 | 945 | 951 | 951 | +4 (+0.42%) | 48,400 |
| 21 Aug 2023 | JPY | 954 | 957 | 947 | 947 | 947 | -5 (-0.53%) | 65,600 |
| 18 Aug 2023 | JPY | 950 | 957 | 947 | 952 | 952 | -5 (-0.52%) | 69,100 |
| 17 Aug 2023 | JPY | 963 | 963 | 950 | 957 | 957 | 0.0 (0.0%) | 89,500 |
| 16 Aug 2023 | JPY | 972 | 972 | 957 | 957 | 957 | -19 (-1.95%) | 93,100 |
| 15 Aug 2023 | JPY | 981 | 985 | 972 | 976 | 976 | -7 (-0.71%) | 58,500 |
| 14 Aug 2023 | JPY | 982 | 992 | 978 | 983 | 983 | +1 (+0.10%) | 70,300 |
| 10 Aug 2023 | JPY | 974 | 982 | 967 | 982 | 982 | +5 (+0.51%) | 86,700 |
| 9 Aug 2023 | JPY | 984 | 984 | 971 | 977 | 977 | -28 (-2.79%) | 142,000 |
| 8 Aug 2023 | JPY | 1,003 | 1,009 | 998 | 1,005 | 1,005 | +5 (+0.50%) | 60,300 |
| 7 Aug 2023 | JPY | 990 | 1,000 | 986 | 1,000 | 1,000 | +8 (+0.81%) | 51,900 |
| 4 Aug 2023 | JPY | 984 | 993 | 981 | 992 | 992 | +1 (+0.10%) | 73,300 |
| 3 Aug 2023 | JPY | 1,000 | 1,002 | 990 | 991 | 991 | -12 (-1.20%) | 141,400 |
| 2 Aug 2023 | JPY | 1,008 | 1,016 | 1,003 | 1,003 | 1,003 | -13 (-1.28%) | 103,100 |
| 1 Aug 2023 | JPY | 1,014 | 1,016 | 1,009 | 1,016 | 1,016 | -3 (-0.29%) | 63,600 |
