Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | JPY | 1,025 | 1,030 | 1,023 | 1,028 | 1,028 | -3 (-0.29%) | 25,300 |
25 Jul 2023 | JPY | 1,035 | 1,037 | 1,028 | 1,031 | 1,031 | -5 (-0.48%) | 41,300 |
24 Jul 2023 | JPY | 1,029 | 1,039 | 1,027 | 1,036 | 1,036 | +12 (+1.17%) | 55,100 |
21 Jul 2023 | JPY | 1,030 | 1,030 | 1,019 | 1,024 | 1,024 | -4 (-0.39%) | 39,500 |
20 Jul 2023 | JPY | 1,047 | 1,047 | 1,027 | 1,028 | 1,028 | -19 (-1.81%) | 35,500 |
19 Jul 2023 | JPY | 1,043 | 1,048 | 1,037 | 1,047 | 1,047 | +14 (+1.36%) | 62,700 |
18 Jul 2023 | JPY | 1,026 | 1,036 | 1,024 | 1,033 | 1,033 | +9 (+0.88%) | 46,600 |
14 Jul 2023 | JPY | 1,034 | 1,037 | 1,021 | 1,024 | 1,024 | -2 (-0.19%) | 58,300 |
13 Jul 2023 | JPY | 1,024 | 1,033 | 1,020 | 1,026 | 1,026 | +1 (+0.10%) | 78,300 |
12 Jul 2023 | JPY | 1,034 | 1,034 | 1,021 | 1,025 | 1,025 | -7 (-0.68%) | 98,600 |
11 Jul 2023 | JPY | 1,036 | 1,042 | 1,031 | 1,032 | 1,032 | -6 (-0.58%) | 60,600 |
10 Jul 2023 | JPY | 1,037 | 1,045 | 1,032 | 1,038 | 1,038 | -1 (-0.10%) | 95,300 |
7 Jul 2023 | JPY | 1,045 | 1,046 | 1,034 | 1,039 | 1,039 | -18 (-1.70%) | 89,500 |
6 Jul 2023 | JPY | 1,060 | 1,063 | 1,052 | 1,057 | 1,057 | -9 (-0.84%) | 81,100 |
5 Jul 2023 | JPY | 1,081 | 1,083 | 1,064 | 1,066 | 1,066 | -28 (-2.56%) | 150,100 |
4 Jul 2023 | JPY | 1,085 | 1,097 | 1,078 | 1,094 | 1,094 | +16 (+1.48%) | 136,900 |
3 Jul 2023 | JPY | 1,080 | 1,087 | 1,071 | 1,078 | 1,078 | +7 (+0.65%) | 34,600 |
30 Jun 2023 | JPY | 1,066 | 1,075 | 1,059 | 1,071 | 1,071 | +1 (+0.09%) | 90,800 |
29 Jun 2023 | JPY | 1,074 | 1,087 | 1,067 | 1,070 | 1,070 | +10 (+0.94%) | 104,200 |
28 Jun 2023 | JPY | 1,057 | 1,060 | 1,043 | 1,060 | 1,060 | +18 (+1.73%) | 117,200 |
27 Jun 2023 | JPY | 1,050 | 1,054 | 1,040 | 1,042 | 1,042 | -16 (-1.51%) | 68,300 |
26 Jun 2023 | JPY | 1,062 | 1,062 | 1,046 | 1,058 | 1,058 | -3 (-0.28%) | 67,500 |
23 Jun 2023 | JPY | 1,070 | 1,076 | 1,057 | 1,061 | 1,061 | -3 (-0.28%) | 97,000 |
22 Jun 2023 | JPY | 1,070 | 1,078 | 1,061 | 1,064 | 1,064 | -9 (-0.84%) | 79,300 |
21 Jun 2023 | JPY | 1,060 | 1,079 | 1,058 | 1,073 | 1,073 | +8 (+0.75%) | 75,800 |
20 Jun 2023 | JPY | 1,054 | 1,065 | 1,049 | 1,065 | 1,065 | -1 (-0.09%) | 83,200 |
19 Jun 2023 | JPY | 1,062 | 1,069 | 1,057 | 1,066 | 1,066 | +3 (+0.28%) | 44,200 |
16 Jun 2023 | JPY | 1,072 | 1,072 | 1,057 | 1,063 | 1,063 | -11 (-1.02%) | 121,200 |
15 Jun 2023 | JPY | 1,087 | 1,087 | 1,074 | 1,074 | 1,074 | -18 (-1.65%) | 51,600 |
14 Jun 2023 | JPY | 1,090 | 1,092 | 1,081 | 1,092 | 1,092 | +11 (+1.02%) | 73,200 |