| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | JPY | 1,039 | 1,039 | 1,027 | 1,033 | 1,033 | +1 (+0.10%) | 53,900 |
| 11 Apr 2024 | JPY | 1,016 | 1,032 | 1,016 | 1,032 | 1,032 | +5 (+0.49%) | 45,700 |
| 10 Apr 2024 | JPY | 1,023 | 1,033 | 1,023 | 1,027 | 1,027 | +1 (+0.10%) | 32,300 |
| 9 Apr 2024 | JPY | 1,026 | 1,028 | 1,020 | 1,026 | 1,026 | +5 (+0.49%) | 37,900 |
| 8 Apr 2024 | JPY | 1,017 | 1,025 | 1,016 | 1,021 | 1,021 | +6 (+0.59%) | 34,300 |
| 5 Apr 2024 | JPY | 1,008 | 1,020 | 1,006 | 1,015 | 1,015 | -8 (-0.78%) | 56,200 |
| 4 Apr 2024 | JPY | 1,030 | 1,030 | 1,020 | 1,023 | 1,023 | +3 (+0.29%) | 80,200 |
| 3 Apr 2024 | JPY | 1,010 | 1,020 | 1,005 | 1,020 | 1,020 | +12 (+1.19%) | 65,700 |
| 2 Apr 2024 | JPY | 1,020 | 1,023 | 1,004 | 1,008 | 1,008 | -16 (-1.56%) | 56,200 |
| 1 Apr 2024 | JPY | 1,038 | 1,038 | 1,024 | 1,024 | 1,024 | -14 (-1.35%) | 35,200 |
| 29 Mar 2024 | JPY | 1,032 | 1,042 | 1,027 | 1,038 | 1,038 | +11 (+1.07%) | 58,000 |
| 28 Mar 2024 | JPY | 1,040 | 1,043 | 1,023 | 1,027 | 1,027 | -35 (-3.30%) | 82,700 |
| 27 Mar 2024 | JPY | 1,070 | 1,079 | 1,060 | 1,062 | 1,062 | 0.0 (0.0%) | 120,500 |
| 26 Mar 2024 | JPY | 1,052 | 1,066 | 1,048 | 1,062 | 1,062 | +10 (+0.95%) | 106,000 |
| 25 Mar 2024 | JPY | 1,053 | 1,059 | 1,048 | 1,052 | 1,052 | 0.0 (0.0%) | 90,400 |
| 22 Mar 2024 | JPY | 1,043 | 1,054 | 1,039 | 1,052 | 1,052 | +14 (+1.35%) | 127,900 |
| 21 Mar 2024 | JPY | 1,025 | 1,041 | 1,025 | 1,038 | 1,038 | +19 (+1.86%) | 104,500 |
| 19 Mar 2024 | JPY | 1,014 | 1,021 | 1,008 | 1,019 | 1,019 | +5 (+0.49%) | 78,400 |
| 18 Mar 2024 | JPY | 1,011 | 1,016 | 1,009 | 1,014 | 1,014 | +6 (+0.60%) | 84,600 |
| 15 Mar 2024 | JPY | 990 | 1,008 | 988 | 1,008 | 1,008 | +10 (+1.00%) | 132,300 |
| 14 Mar 2024 | JPY | 999 | 999 | 990 | 998 | 998 | +6 (+0.60%) | 50,700 |
| 13 Mar 2024 | JPY | 1,002 | 1,008 | 987 | 992 | 992 | -11 (-1.10%) | 82,000 |
| 12 Mar 2024 | JPY | 999 | 1,003 | 985 | 1,003 | 1,003 | +5 (+0.50%) | 44,800 |
| 11 Mar 2024 | JPY | 999 | 1,005 | 990 | 998 | 998 | -14 (-1.38%) | 57,900 |
| 8 Mar 2024 | JPY | 990 | 1,015 | 990 | 1,012 | 1,012 | +15 (+1.50%) | 151,300 |
| 7 Mar 2024 | JPY | 1,000 | 1,007 | 994 | 997 | 997 | -5 (-0.50%) | 69,500 |
| 6 Mar 2024 | JPY | 997 | 1,007 | 996 | 1,002 | 1,002 | 0.0 (0.0%) | 76,300 |
| 5 Mar 2024 | JPY | 1,000 | 1,008 | 994 | 1,002 | 1,002 | -4 (-0.40%) | 79,600 |
| 4 Mar 2024 | JPY | 1,017 | 1,017 | 1,002 | 1,006 | 1,006 | -5 (-0.49%) | 113,700 |
| 1 Mar 2024 | JPY | 1,018 | 1,021 | 1,011 | 1,011 | 1,011 | -7 (-0.69%) | 61,100 |
