18 Followers KLSE:6742 - YTL Power International Bhd YTL Power International Bhd
Sector: Utilities, Industry: Multi-Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Oct 2022 MYR 0.69 0.68 0.685 0.685 0.685 0.0 (0.0%) 1,105,500
6 Oct 2022 MYR 0.69 0.68 0.685 0.685 0.685 0.0 (0.0%) 1,596,000
5 Oct 2022 MYR 0.695 0.68 0.69 0.685 0.685 0.0 (0.0%) 1,187,700
4 Oct 2022 MYR 0.7 0.685 0.69 0.685 0.685 0.0 (0.0%) 1,581,700
3 Oct 2022 MYR 0.7 0.68 0.695 0.685 0.685 -0.01 (-1.44%) 988,900
30 Sep 2022 MYR 0.695 0.685 0.695 0.695 0.695 0.0 (0.0%) 999,000
29 Sep 2022 MYR 0.7 0.69 0.7 0.695 0.695 -0.005 (-0.71%) 970,400
28 Sep 2022 MYR 0.705 0.685 0.695 0.7 0.7 +0.005 (+0.72%) 1,719,100
27 Sep 2022 MYR 0.71 0.69 0.695 0.695 0.695 0.0 (0.0%) 709,800
26 Sep 2022 MYR 0.71 0.695 0.71 0.695 0.695 -0.02 (-2.80%) 1,665,100
23 Sep 2022 MYR 0.72 0.71 0.72 0.715 0.715 -0.005 (-0.69%) 923,900
22 Sep 2022 MYR 0.725 0.715 0.725 0.72 0.72 0.0 (0.0%) 190,000
21 Sep 2022 MYR 0.725 0.715 0.72 0.72 0.72 0.0 (0.0%) 784,800
20 Sep 2022 MYR 0.725 0.71 0.71 0.72 0.72 +0.015 (+2.13%) 1,294,100
19 Sep 2022 MYR 0.74 0.705 0.74 0.705 0.705 -0.035 (-4.73%) 3,375,400
15 Sep 2022 MYR 0.75 0.74 0.75 0.74 0.74 -0.005 (-0.67%) 1,164,100
14 Sep 2022 MYR 0.75 0.735 0.74 0.745 0.745 0.0 (0.0%) 1,514,300
13 Sep 2022 MYR 0.76 0.745 0.755 0.745 0.745 -0.01 (-1.32%) 1,718,500
12 Sep 2022 MYR 0.765 0.755 0.765 0.755 0.755 -0.01 (-1.31%) 912,200
9 Sep 2022 MYR 0.765 0.755 0.755 0.765 0.765 +0.01 (+1.32%) 1,866,100
8 Sep 2022 MYR 0.765 0.75 0.76 0.755 0.755 0.0 (0.0%) 1,717,500
7 Sep 2022 MYR 0.755 0.74 0.745 0.755 0.755 +0.01 (+1.34%) 1,756,900
6 Sep 2022 MYR 0.75 0.735 0.735 0.745 0.745 +0.01 (+1.36%) 1,144,000
5 Sep 2022 MYR 0.755 0.735 0.75 0.735 0.735 -0.015 (-2%) 1,592,700
2 Sep 2022 MYR 0.755 0.73 0.74 0.75 0.75 +0.01 (+1.35%) 2,870,500
1 Sep 2022 MYR 0.75 0.73 0.745 0.74 0.74 -0.015 (-1.99%) 2,031,900
30 Aug 2022 MYR 0.755 0.73 0.735 0.755 0.755 +0.025 (+3.42%) 4,013,300
29 Aug 2022 MYR 0.735 0.72 0.725 0.73 0.73 0.0 (0.0%) 1,413,600
26 Aug 2022 MYR 0.735 0.72 0.73 0.73 0.73 +0.01 (+1.39%) 3,457,000
25 Aug 2022 MYR 0.725 0.715 0.715 0.72 0.72 +0.005 (+0.70%) 608,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms