13 Followers KLSE:6742 - YTL Power International Bhd YTL Power International Bhd
Sector: Utilities, Industry: Multi-Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 MYR 0.72 0.7 0.715 0.7 0.7 -0.015 (-2.10%) 2,145,200
15 Sep 2021 MYR 0.715 0.71 0.715 0.715 0.715 0.0 (0.0%) 928,700
14 Sep 2021 MYR 0.725 0.71 0.715 0.715 0.715 0.0 (0.0%) 1,029,500
13 Sep 2021 MYR 0.725 0.715 0.72 0.715 0.715 -0.005 (-0.69%) 455,000
10 Sep 2021 MYR 0.72 0.715 0.715 0.72 0.72 +0.005 (+0.70%) 647,300
9 Sep 2021 MYR 0.72 0.7 0.715 0.715 0.715 0.0 (0.0%) 2,313,800
8 Sep 2021 MYR 0.72 0.71 0.72 0.715 0.715 -0.005 (-0.69%) 1,252,300
7 Sep 2021 MYR 0.725 0.715 0.715 0.72 0.72 +0.005 (+0.70%) 1,095,900
6 Sep 2021 MYR 0.725 0.71 0.71 0.715 0.715 -0.005 (-0.69%) 1,112,500
3 Sep 2021 MYR 0.72 0.705 0.715 0.72 0.72 +0.005 (+0.70%) 1,062,200
2 Sep 2021 MYR 0.72 0.71 0.715 0.715 0.715 -0.005 (-0.69%) 777,100
1 Sep 2021 MYR 0.72 0.71 0.715 0.72 0.72 +0.005 (+0.70%) 3,511,700
30 Aug 2021 MYR 0.715 0.705 0.705 0.715 0.715 +0.010 (+1.42%) 3,059,700
27 Aug 2021 MYR 0.71 0.7 0.7 0.705 0.705 +0.005 (+0.71%) 3,629,800
26 Aug 2021 MYR 0.705 0.695 0.7 0.7 0.7 +0.005 (+0.72%) 1,086,300
25 Aug 2021 MYR 0.705 0.695 0.7 0.695 0.695 0.0 (0.0%) 146,800
24 Aug 2021 MYR 0.705 0.69 0.7 0.695 0.695 -0.005 (-0.71%) 2,413,600
23 Aug 2021 MYR 0.705 0.69 0.695 0.7 0.7 +0.010 (+1.45%) 690,900
20 Aug 2021 MYR 0.705 0.69 0.7 0.69 0.69 -0.015 (-2.13%) 775,800
19 Aug 2021 MYR 0.705 0.685 0.7 0.705 0.705 +0.010 (+1.44%) 613,900
18 Aug 2021 MYR 0.7 0.69 0.7 0.695 0.695 -0.005 (-0.71%) 279,300
17 Aug 2021 MYR 0.7 0.685 0.69 0.7 0.7 +0.020 (+2.94%) 661,500
16 Aug 2021 MYR 0.69 0.68 0.68 0.68 0.68 -0.005 (-0.73%) 423,100
13 Aug 2021 MYR 0.69 0.68 0.69 0.685 0.685 -0.005 (-0.72%) 547,100
12 Aug 2021 MYR 0.695 0.675 0.69 0.69 0.69 -0.005 (-0.72%) 2,348,200
11 Aug 2021 MYR 0.7 0.685 0.69 0.695 0.695 +0.005 (+0.72%) 824,500
9 Aug 2021 MYR 0.695 0.685 0.69 0.69 0.69 0.0 (0.0%) 236,200
6 Aug 2021 MYR 0.69 0.685 0.69 0.69 0.69 0.0 (0.0%) 189,000
5 Aug 2021 MYR 0.695 0.685 0.695 0.69 0.69 -0.010 (-1.43%) 407,400
4 Aug 2021 MYR 0.7 0.69 0.69 0.7 0.7 +0.005 (+0.72%) 168,200