| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 496 | 501 | 493 | 499 | 499 | +5 (+1.01%) | 57,200 |
| 22 Apr 2024 | JPY | 497 | 499 | 493 | 494 | 494 | +5 (+1.02%) | 53,800 |
| 19 Apr 2024 | JPY | 496 | 497 | 484 | 489 | 489 | -11 (-2.20%) | 126,900 |
| 18 Apr 2024 | JPY | 493 | 503 | 493 | 500 | 500 | +7 (+1.42%) | 28,800 |
| 17 Apr 2024 | JPY | 501 | 502 | 490 | 493 | 493 | -5 (-1.00%) | 89,700 |
| 16 Apr 2024 | JPY | 514 | 514 | 497 | 498 | 498 | -21 (-4.05%) | 120,800 |
| 15 Apr 2024 | JPY | 510 | 523 | 507 | 519 | 519 | +3 (+0.58%) | 95,300 |
| 12 Apr 2024 | JPY | 524 | 524 | 515 | 516 | 516 | -8 (-1.53%) | 63,800 |
| 11 Apr 2024 | JPY | 510 | 526 | 507 | 524 | 524 | +5 (+0.96%) | 106,500 |
| 10 Apr 2024 | JPY | 507 | 520 | 506 | 519 | 519 | +12 (+2.37%) | 167,800 |
| 9 Apr 2024 | JPY | 497 | 507 | 496 | 507 | 507 | +15 (+3.05%) | 122,300 |
| 8 Apr 2024 | JPY | 492 | 495 | 488 | 492 | 492 | +2 (+0.41%) | 120,700 |
| 5 Apr 2024 | JPY | 487 | 493 | 486 | 490 | 490 | -3 (-0.61%) | 71,300 |
| 4 Apr 2024 | JPY | 498 | 498 | 491 | 493 | 493 | 0.0 (0.0%) | 93,100 |
| 3 Apr 2024 | JPY | 489 | 497 | 486 | 493 | 493 | -2 (-0.40%) | 78,600 |
| 2 Apr 2024 | JPY | 506 | 508 | 494 | 495 | 495 | -12 (-2.37%) | 153,900 |
| 1 Apr 2024 | JPY | 518 | 521 | 507 | 507 | 507 | -13 (-2.50%) | 159,100 |
| 29 Mar 2024 | JPY | 518 | 522 | 516 | 520 | 520 | +3 (+0.58%) | 44,800 |
| 28 Mar 2024 | JPY | 513 | 523 | 505 | 517 | 517 | -11 (-2.08%) | 303,200 |
| 27 Mar 2024 | JPY | 535 | 537 | 524 | 528 | 528 | -6 (-1.12%) | 329,400 |
| 26 Mar 2024 | JPY | 533 | 535 | 526 | 534 | 534 | +2 (+0.38%) | 142,900 |
| 25 Mar 2024 | JPY | 537 | 541 | 530 | 532 | 532 | -5 (-0.93%) | 215,400 |
| 22 Mar 2024 | JPY | 550 | 550 | 534 | 537 | 537 | -10 (-1.83%) | 134,700 |
| 21 Mar 2024 | JPY | 554 | 555 | 544 | 547 | 547 | +1 (+0.18%) | 244,300 |
| 19 Mar 2024 | JPY | 534 | 547 | 534 | 546 | 546 | +13 (+2.44%) | 279,700 |
| 18 Mar 2024 | JPY | 530 | 535 | 522 | 533 | 533 | +5 (+0.95%) | 200,900 |
| 15 Mar 2024 | JPY | 524 | 529 | 520 | 528 | 528 | +10 (+1.93%) | 110,000 |
| 14 Mar 2024 | JPY | 513 | 520 | 508 | 518 | 518 | +2 (+0.39%) | 132,300 |
| 13 Mar 2024 | JPY | 508 | 539 | 508 | 516 | 516 | +9 (+1.78%) | 422,000 |
| 12 Mar 2024 | JPY | 497 | 507 | 496 | 507 | 507 | +8 (+1.60%) | 150,900 |
