1 Followers TSE:6742 - Kyosan Electric Manufacturing Co Ltd Kyosan Electric Manufacturing
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
19 Oct 2021 JPY 482.0 476.0 481.0 480.0 480.0 -1 (-0.21%) 35,800
18 Oct 2021 JPY 481.0 474.0 479.0 481.0 481.0 +1 (+0.21%) 66,300
15 Oct 2021 JPY 482.0 459.0 459.0 480.0 480.0 +22 (+4.80%) 89,500
14 Oct 2021 JPY 463.0 456.0 463.0 458.0 458.0 -5 (-1.08%) 61,900
13 Oct 2021 JPY 467.0 458.0 466.0 463.0 463.0 -5 (-1.07%) 97,900
12 Oct 2021 JPY 476.0 467.0 476.0 468.0 468.0 -9 (-1.89%) 57,900
11 Oct 2021 JPY 482.0 467.0 482.0 477.0 477.0 -3 (-0.63%) 93,900
8 Oct 2021 JPY 483.0 472.0 472.0 480.0 480.0 +10 (+2.13%) 75,600
7 Oct 2021 JPY 487.0 470.0 485.0 470.0 470.0 -16 (-3.29%) 77,500
6 Oct 2021 JPY 500.0 482.0 490.0 486.0 486.0 -2 (-0.41%) 89,300
5 Oct 2021 JPY 495.0 482.0 495.0 488.0 488.0 -16 (-3.17%) 195,500
4 Oct 2021 JPY 512.0 504.0 510.0 504.0 504.0 0.0 (0.0%) 121,900
1 Oct 2021 JPY 523.0 504.0 520.0 504.0 504.0 -26 (-4.91%) 133,700
30 Sep 2021 JPY 538.0 522.0 538.0 530.0 530.0 +2 (+0.38%) 104,100
29 Sep 2021 JPY 528.0 506.0 516.0 528.0 528.0 -1 (-0.19%) 187,400
28 Sep 2021 JPY 552.0 525.0 550.0 529.0 529.0 -6 (-1.12%) 343,500
27 Sep 2021 JPY 552.0 534.0 542.0 535.0 535.0 -10 (-1.83%) 218,800
24 Sep 2021 JPY 553.0 536.0 539.0 545.0 545.0 +6 (+1.11%) 284,100
22 Sep 2021 JPY 540.0 507.0 538.0 539.0 539.0 +4 (+0.75%) 347,500
21 Sep 2021 JPY 538.0 508.0 510.0 535.0 535.0 +24 (+4.70%) 533,500
17 Sep 2021 JPY 511.0 502.0 508.0 511.0 511.0 -1 (-0.20%) 158,400
16 Sep 2021 JPY 512.0 495.0 498.0 512.0 512.0 +15 (+3.02%) 113,000
15 Sep 2021 JPY 510.0 494.0 510.0 497.0 497.0 -17 (-3.31%) 122,900
14 Sep 2021 JPY 514.0 499.0 503.0 514.0 514.0 +13 (+2.59%) 175,100
13 Sep 2021 JPY 501.0 486.0 488.0 501.0 501.0 +10 (+2.04%) 121,200
10 Sep 2021 JPY 496.0 487.0 492.0 491.0 491.0 0.0 (0.0%) 153,100
9 Sep 2021 JPY 491.0 477.0 482.0 491.0 491.0 +8 (+1.66%) 158,000
8 Sep 2021 JPY 483.0 466.0 469.0 483.0 483.0 +12 (+2.55%) 168,700
7 Sep 2021 JPY 473.0 466.0 473.0 471.0 471.0 -1 (-0.21%) 112,500
6 Sep 2021 JPY 477.0 466.0 470.0 472.0 472.0 +5 (+1.07%) 114,800