| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | JPY | 478 | 481 | 471 | 477 | 477 | -6 (-1.24%) | 74,700 |
| 25 Oct 2023 | JPY | 480 | 486 | 479 | 483 | 483 | +6 (+1.26%) | 49,500 |
| 24 Oct 2023 | JPY | 481 | 481 | 469 | 477 | 477 | +1 (+0.21%) | 81,800 |
| 23 Oct 2023 | JPY | 482 | 485 | 476 | 476 | 476 | -8 (-1.65%) | 48,400 |
| 20 Oct 2023 | JPY | 486 | 486 | 478 | 484 | 484 | -2 (-0.41%) | 76,700 |
| 19 Oct 2023 | JPY | 480 | 490 | 480 | 486 | 486 | -1 (-0.21%) | 44,400 |
| 18 Oct 2023 | JPY | 486 | 488 | 480 | 487 | 487 | +6 (+1.25%) | 55,000 |
| 17 Oct 2023 | JPY | 484 | 488 | 478 | 481 | 481 | +4 (+0.84%) | 78,500 |
| 16 Oct 2023 | JPY | 475 | 483 | 475 | 477 | 477 | -3 (-0.63%) | 54,800 |
| 13 Oct 2023 | JPY | 486 | 490 | 479 | 480 | 480 | -9 (-1.84%) | 60,100 |
| 12 Oct 2023 | JPY | 491 | 491 | 486 | 489 | 489 | 0.0 (0.0%) | 39,600 |
| 11 Oct 2023 | JPY | 490 | 492 | 487 | 489 | 489 | 0.0 (0.0%) | 46,800 |
| 10 Oct 2023 | JPY | 488 | 491 | 483 | 489 | 489 | +9 (+1.88%) | 73,700 |
| 6 Oct 2023 | JPY | 476 | 482 | 475 | 480 | 480 | +5 (+1.05%) | 60,200 |
| 5 Oct 2023 | JPY | 460 | 478 | 460 | 475 | 475 | +16 (+3.49%) | 129,200 |
| 4 Oct 2023 | JPY | 468 | 472 | 459 | 459 | 459 | -16 (-3.37%) | 172,400 |
| 3 Oct 2023 | JPY | 487 | 487 | 475 | 475 | 475 | -14 (-2.86%) | 141,800 |
| 2 Oct 2023 | JPY | 490 | 498 | 488 | 489 | 489 | +2 (+0.41%) | 82,000 |
| 29 Sep 2023 | JPY | 496 | 498 | 486 | 487 | 487 | -11 (-2.21%) | 91,200 |
| 28 Sep 2023 | JPY | 501 | 507 | 496 | 498 | 498 | -8 (-1.58%) | 89,800 |
| 27 Sep 2023 | JPY | 499 | 506 | 493 | 506 | 506 | +7 (+1.40%) | 115,300 |
| 26 Sep 2023 | JPY | 496 | 501 | 492 | 499 | 499 | +3 (+0.60%) | 91,700 |
| 25 Sep 2023 | JPY | 499 | 499 | 491 | 496 | 496 | -1 (-0.20%) | 109,400 |
| 22 Sep 2023 | JPY | 497 | 502 | 493 | 497 | 497 | -3 (-0.60%) | 127,400 |
| 21 Sep 2023 | JPY | 500 | 506 | 499 | 500 | 500 | +2 (+0.40%) | 118,800 |
| 20 Sep 2023 | JPY | 507 | 508 | 495 | 498 | 498 | -5 (-0.99%) | 202,100 |
| 19 Sep 2023 | JPY | 487 | 503 | 486 | 503 | 503 | +18 (+3.71%) | 339,800 |
| 15 Sep 2023 | JPY | 481 | 489 | 479 | 485 | 485 | +12 (+2.54%) | 267,500 |
| 14 Sep 2023 | JPY | 471 | 475 | 467 | 473 | 473 | +3 (+0.64%) | 144,100 |
| 13 Sep 2023 | JPY | 461 | 471 | 461 | 470 | 470 | +8 (+1.73%) | 121,000 |
