| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2008 | MYR | 1.573 | 1.573 | 1.5379 | 1.5642 | 1.5642 | -0.026 (-1.66%) | 4,179,985 |
| 12 Sep 2008 | MYR | 1.5554 | 1.5906 | 1.5554 | 1.5906 | 1.5906 | +0.053 (+3.43%) | 15,666,895 |
| 11 Sep 2008 | MYR | 1.5291 | 1.5379 | 1.5115 | 1.5379 | 1.5379 | -0.009 (-0.57%) | 2,023,708 |
| 10 Sep 2008 | MYR | 1.5291 | 1.5467 | 1.5115 | 1.5467 | 1.5467 | 0.0 (0.0%) | 3,568,799 |
| 9 Sep 2008 | MYR | 1.5291 | 1.5467 | 1.5027 | 1.5467 | 1.5467 | -0.026 (-1.67%) | 5,438,772 |
| 8 Sep 2008 | MYR | 1.5642 | 1.573 | 1.5554 | 1.573 | 1.573 | +0.018 (+1.13%) | 5,097,960 |
| 5 Sep 2008 | MYR | 1.5642 | 1.5818 | 1.5554 | 1.5554 | 1.5554 | -0.018 (-1.12%) | 799 |
| 4 Sep 2008 | MYR | 1.5818 | 1.5906 | 1.573 | 1.573 | 1.573 | 0.0 (0.0%) | 1,499,574 |
| 3 Sep 2008 | MYR | 1.573 | 1.573 | 1.5554 | 1.573 | 1.573 | 0.0 (0.0%) | 1,385,780 |
| 2 Sep 2008 | MYR | 1.6258 | 1.6258 | 1.5642 | 1.573 | 1.573 | -0.079 (-4.79%) | 1,390,445 |
| 1 Sep 2008 | MYR | 1.6521 | 1.6521 | 1.6521 | 1.6521 | 1.6521 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | MYR | 1.5818 | 1.6697 | 1.5818 | 1.6521 | 1.6521 | +0.07 (+4.44%) | 8,727,411 |
| 28 Aug 2008 | MYR | 1.5554 | 1.5906 | 1.5554 | 1.5818 | 1.5818 | +0.018 (+1.13%) | 7,413,549 |
| 27 Aug 2008 | MYR | 1.5554 | 1.5642 | 1.5467 | 1.5642 | 1.5642 | 0.0 (0.0%) | 2,141,370 |
| 26 Aug 2008 | MYR | 1.5554 | 1.5642 | 1.5467 | 1.5642 | 1.5642 | -0.009 (-0.56%) | 715,648 |
| 25 Aug 2008 | MYR | 1.5642 | 1.573 | 1.5467 | 1.573 | 1.573 | +0.009 (+0.56%) | 3,311,284 |
| 22 Aug 2008 | MYR | 1.5642 | 1.5642 | 1.5467 | 1.5642 | 1.5642 | 0.0 (0.0%) | 4,261,917 |
| 21 Aug 2008 | MYR | 1.5467 | 1.5642 | 1.5379 | 1.5642 | 1.5642 | +0.009 (+0.57%) | 4,187,154 |
| 20 Aug 2008 | MYR | 1.45 | 1.5554 | 1.45 | 1.5554 | 1.5554 | +0.061 (+4.12%) | 4,857,855 |
| 19 Aug 2008 | MYR | 1.5115 | 1.5115 | 1.4764 | 1.4939 | 1.4939 | -0.018 (-1.16%) | 4,052,081 |
| 18 Aug 2008 | MYR | 1.5291 | 1.5642 | 1.5115 | 1.5115 | 1.5115 | -0.018 (-1.15%) | 4,679,995 |
| 15 Aug 2008 | MYR | 1.573 | 1.573 | 1.5203 | 1.5291 | 1.5291 | -0.044 (-2.79%) | 1,808,524 |
| 14 Aug 2008 | MYR | 1.573 | 1.5818 | 1.5642 | 1.573 | 1.573 | -0.009 (-0.56%) | 2,582,207 |
| 13 Aug 2008 | MYR | 1.5818 | 1.5818 | 1.573 | 1.5818 | 1.5818 | -0.009 (-0.55%) | 1,654,447 |
| 12 Aug 2008 | MYR | 1.5994 | 1.5994 | 1.5818 | 1.5906 | 1.5906 | -0.009 (-0.55%) | 591,727 |
| 11 Aug 2008 | MYR | 1.573 | 1.5994 | 1.573 | 1.5994 | 1.5994 | +0.026 (+1.68%) | 2,695,546 |
| 8 Aug 2008 | MYR | 1.5818 | 1.5818 | 1.573 | 1.573 | 1.573 | -0.018 (-1.11%) | 1,558,746 |
| 7 Aug 2008 | MYR | 1.5994 | 1.5994 | 1.573 | 1.5906 | 1.5906 | -0.009 (-0.55%) | 2,206,915 |
| 6 Aug 2008 | MYR | 1.617 | 1.617 | 1.5906 | 1.5994 | 1.5994 | -0.009 (-0.55%) | 1,153,754 |
| 5 Aug 2008 | MYR | 1.6258 | 1.6258 | 1.5994 | 1.6082 | 1.6082 | -0.018 (-1.08%) | 2,957,613 |
