TSE:6743 - Daido Signal Co Ltd Daido Signal Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
19 Oct 2021 JPY 607.0 601.0 605.0 604.0 604.0 -11 (-1.79%) 6,700
18 Oct 2021 JPY 615.0 609.0 609.0 615.0 615.0 -4 (-0.65%) 1,200
15 Oct 2021 JPY 619.0 619.0 619.0 619.0 619.0 0.0 (0.0%) 0
14 Oct 2021 JPY 619.0 615.0 615.0 619.0 619.0 -6 (-0.96%) 800
13 Oct 2021 JPY 625.0 625.0 625.0 625.0 625.0 -3 (-0.48%) 100
12 Oct 2021 JPY 628.0 628.0 628.0 628.0 628.0 +1 (+0.16%) 100
11 Oct 2021 JPY 627.0 625.0 627.0 627.0 627.0 0.0 (0.0%) 6,300
8 Oct 2021 JPY 627.0 625.0 625.0 627.0 627.0 +12 (+1.95%) 400
7 Oct 2021 JPY 615.0 615.0 615.0 615.0 615.0 0.0 (0.0%) 0
6 Oct 2021 JPY 615.0 615.0 615.0 615.0 615.0 0.0 (0.0%) 0
5 Oct 2021 JPY 618.0 615.0 615.0 615.0 615.0 0.0 (0.0%) 5,600
4 Oct 2021 JPY 615.0 615.0 615.0 615.0 615.0 0.0 (0.0%) 0
1 Oct 2021 JPY 615.0 605.0 605.0 615.0 615.0 +19 (+3.19%) 2,300
30 Sep 2021 JPY 596.0 596.0 596.0 596.0 596.0 0.0 (0.0%) 0
29 Sep 2021 JPY 618.0 596.0 617.0 596.0 596.0 -7 (-1.16%) 1,700
28 Sep 2021 JPY 603.0 602.0 602.0 603.0 603.0 +2 (+0.33%) 200
27 Sep 2021 JPY 620.0 601.0 620.0 601.0 601.0 -4 (-0.66%) 1,400
24 Sep 2021 JPY 624.0 605.0 624.0 605.0 605.0 -9 (-1.47%) 2,300
22 Sep 2021 JPY 620.0 614.0 620.0 614.0 614.0 +4 (+0.66%) 1,200
21 Sep 2021 JPY 615.0 610.0 615.0 610.0 610.0 +2 (+0.33%) 1,000
17 Sep 2021 JPY 610.0 608.0 610.0 608.0 608.0 -1 (-0.16%) 600
16 Sep 2021 JPY 609.0 603.0 603.0 609.0 609.0 +2 (+0.33%) 1,300
15 Sep 2021 JPY 607.0 607.0 607.0 607.0 607.0 -4 (-0.65%) 100
14 Sep 2021 JPY 611.0 602.0 604.0 611.0 611.0 -13 (-2.08%) 8,800
13 Sep 2021 JPY 624.0 624.0 624.0 624.0 624.0 0.0 (0.0%) 3,100
10 Sep 2021 JPY 624.0 624.0 624.0 624.0 624.0 0.0 (0.0%) 0
9 Sep 2021 JPY 624.0 624.0 624.0 624.0 624.0 0.0 (0.0%) 0
8 Sep 2021 JPY 634.0 624.0 634.0 624.0 624.0 -10 (-1.58%) 1,000
7 Sep 2021 JPY 634.0 631.0 631.0 634.0 634.0 +3 (+0.48%) 5,000
6 Sep 2021 JPY 631.0 621.0 621.0 631.0 631.0 +14 (+2.27%) 600