| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 440 | 447 | 435 | 447 | 447 | +9 (+2.05%) | 25,600 |
| 23 Apr 2024 | JPY | 438 | 454 | 434 | 438 | 438 | 0.0 (0.0%) | 111,500 |
| 22 Apr 2024 | JPY | 436 | 438 | 433 | 438 | 438 | +4 (+0.92%) | 13,500 |
| 19 Apr 2024 | JPY | 436 | 437 | 429 | 434 | 434 | -3 (-0.69%) | 27,800 |
| 18 Apr 2024 | JPY | 433 | 440 | 433 | 437 | 437 | -2 (-0.46%) | 24,200 |
| 17 Apr 2024 | JPY | 436 | 440 | 431 | 439 | 439 | +3 (+0.69%) | 30,500 |
| 16 Apr 2024 | JPY | 455 | 457 | 436 | 436 | 436 | -19 (-4.18%) | 46,800 |
| 15 Apr 2024 | JPY | 459 | 459 | 451 | 455 | 455 | -4 (-0.87%) | 12,800 |
| 12 Apr 2024 | JPY | 459 | 460 | 455 | 459 | 459 | 0.0 (0.0%) | 6,300 |
| 11 Apr 2024 | JPY | 451 | 459 | 448 | 459 | 459 | +4 (+0.88%) | 15,900 |
| 10 Apr 2024 | JPY | 446 | 468 | 446 | 455 | 455 | +9 (+2.02%) | 99,300 |
| 9 Apr 2024 | JPY | 437 | 446 | 435 | 446 | 446 | +9 (+2.06%) | 48,600 |
| 8 Apr 2024 | JPY | 435 | 438 | 432 | 437 | 437 | +4 (+0.92%) | 14,800 |
| 5 Apr 2024 | JPY | 430 | 434 | 427 | 433 | 433 | +2 (+0.46%) | 28,500 |
| 4 Apr 2024 | JPY | 434 | 441 | 431 | 431 | 431 | -6 (-1.37%) | 39,500 |
| 3 Apr 2024 | JPY | 429 | 438 | 428 | 437 | 437 | +7 (+1.63%) | 27,800 |
| 2 Apr 2024 | JPY | 435 | 444 | 427 | 430 | 430 | -7 (-1.60%) | 40,500 |
| 1 Apr 2024 | JPY | 452 | 454 | 435 | 437 | 437 | -13 (-2.89%) | 71,600 |
| 29 Mar 2024 | JPY | 445 | 453 | 445 | 450 | 450 | +6 (+1.35%) | 16,000 |
| 28 Mar 2024 | JPY | 442 | 450 | 440 | 444 | 444 | -3 (-0.67%) | 13,400 |
| 27 Mar 2024 | JPY | 450 | 457 | 447 | 447 | 447 | -2 (-0.45%) | 32,900 |
| 26 Mar 2024 | JPY | 452 | 466 | 446 | 449 | 449 | -1 (-0.22%) | 121,600 |
| 25 Mar 2024 | JPY | 450 | 454 | 437 | 450 | 450 | 0.0 (0.0%) | 60,900 |
| 22 Mar 2024 | JPY | 447 | 456 | 443 | 450 | 450 | +3 (+0.67%) | 62,700 |
| 21 Mar 2024 | JPY | 439 | 449 | 437 | 447 | 447 | +10 (+2.29%) | 44,400 |
| 19 Mar 2024 | JPY | 434 | 440 | 433 | 437 | 437 | +3 (+0.69%) | 15,500 |
| 18 Mar 2024 | JPY | 436 | 440 | 432 | 434 | 434 | -2 (-0.46%) | 23,800 |
| 15 Mar 2024 | JPY | 442 | 442 | 436 | 436 | 436 | -6 (-1.36%) | 15,400 |
| 14 Mar 2024 | JPY | 437 | 444 | 437 | 442 | 442 | 0.0 (0.0%) | 9,100 |
| 13 Mar 2024 | JPY | 438 | 445 | 433 | 442 | 442 | +3 (+0.68%) | 35,600 |
