Daido Signal Co Ltd Recent Share Price (TSE:6743)

TSE:6743 - Daido Signal Co Ltd Daido Signal Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
29 Mar 2023	JPY	439	430	430	434	434	+4 (+0.93%)	6,400
28 Mar 2023	JPY	440	430	432	430	430	-1 (-0.23%)	15,300
27 Mar 2023	JPY	435	430	435	431	431	-4 (-0.92%)	1,200
24 Mar 2023	JPY	436	430	432	435	435	+5 (+1.16%)	7,000
23 Mar 2023	JPY	432	426	432	430	430	-2 (-0.46%)	4,000
22 Mar 2023	JPY	436	425	436	432	432	0.0 (0.0%)	6,800
20 Mar 2023	JPY	442	429	439	432	432	-5 (-1.14%)	11,900
17 Mar 2023	JPY	445	428	432	437	437	+7 (+1.63%)	11,600
16 Mar 2023	JPY	430	426	430	430	430	+1 (+0.23%)	2,000
15 Mar 2023	JPY	429	428	428	429	429	0.0 (0.0%)	400
14 Mar 2023	JPY	431	429	429	429	429	+1 (+0.23%)	1,900
13 Mar 2023	JPY	433	428	433	428	428	-5 (-1.15%)	1,400
10 Mar 2023	JPY	435	429	433	433	433	0.0 (0.0%)	6,300
9 Mar 2023	JPY	435	430	430	433	433	-1 (-0.23%)	2,300
8 Mar 2023	JPY	435	426	426	434	434	+4 (+0.93%)	4,800
7 Mar 2023	JPY	430	426	426	430	430	0.0 (0.0%)	900
6 Mar 2023	JPY	435	429	430	430	430	-2 (-0.46%)	10,900
3 Mar 2023	JPY	434	430	430	432	432	+2 (+0.47%)	5,700
2 Mar 2023	JPY	435	425	425	430	430	+7 (+1.65%)	5,400
1 Mar 2023	JPY	426	423	425	423	423	+2 (+0.48%)	3,200
28 Feb 2023	JPY	424	421	424	421	421	-4 (-0.94%)	3,700
27 Feb 2023	JPY	425	417	419	425	425	-4 (-0.93%)	6,100
24 Feb 2023	JPY	431	419	421	429	429	+12 (+2.88%)	3,200
22 Feb 2023	JPY	420	415	415	417	417	0.0 (0.0%)	9,100
21 Feb 2023	JPY	420	416	417	417	417	0.0 (0.0%)	1,000
20 Feb 2023	JPY	421	415	415	417	417	+1 (+0.24%)	2,900
17 Feb 2023	JPY	426	407	426	416	416	-5 (-1.19%)	4,700
16 Feb 2023	JPY	421	418	419	421	421	+4 (+0.96%)	700
15 Feb 2023	JPY	420	417	420	417	417	-2 (-0.48%)	800
14 Feb 2023	JPY	419	419	419	419	419	0.0 (0.0%)	0