| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | JPY | 418 | 420 | 416 | 420 | 420 | +2 (+0.48%) | 8,100 |
| 22 Jan 2024 | JPY | 412 | 418 | 412 | 418 | 418 | +6 (+1.46%) | 26,200 |
| 19 Jan 2024 | JPY | 415 | 416 | 412 | 412 | 412 | -5 (-1.20%) | 7,300 |
| 18 Jan 2024 | JPY | 415 | 417 | 414 | 417 | 417 | +2 (+0.48%) | 3,800 |
| 17 Jan 2024 | JPY | 418 | 418 | 413 | 415 | 415 | -3 (-0.72%) | 17,700 |
| 16 Jan 2024 | JPY | 420 | 420 | 416 | 418 | 418 | -2 (-0.48%) | 23,100 |
| 15 Jan 2024 | JPY | 419 | 420 | 417 | 420 | 420 | +3 (+0.72%) | 2,100 |
| 12 Jan 2024 | JPY | 418 | 418 | 416 | 417 | 417 | -1 (-0.24%) | 4,000 |
| 11 Jan 2024 | JPY | 417 | 421 | 416 | 418 | 418 | 0.0 (0.0%) | 18,700 |
| 10 Jan 2024 | JPY | 418 | 422 | 417 | 418 | 418 | -2 (-0.48%) | 31,800 |
| 9 Jan 2024 | JPY | 416 | 424 | 416 | 420 | 420 | +4 (+0.96%) | 61,200 |
| 5 Jan 2024 | JPY | 414 | 417 | 412 | 416 | 416 | +2 (+0.48%) | 43,600 |
| 4 Jan 2024 | JPY | 413 | 414 | 411 | 414 | 414 | +3 (+0.73%) | 5,800 |
| 29 Dec 2023 | JPY | 413 | 414 | 409 | 411 | 411 | -2 (-0.48%) | 10,900 |
| 28 Dec 2023 | JPY | 407 | 415 | 405 | 413 | 413 | +9 (+2.23%) | 46,100 |
| 27 Dec 2023 | JPY | 403 | 407 | 400 | 404 | 404 | +2 (+0.50%) | 61,100 |
| 26 Dec 2023 | JPY | 404 | 406 | 402 | 402 | 402 | -1 (-0.25%) | 25,300 |
| 25 Dec 2023 | JPY | 407 | 409 | 403 | 403 | 403 | -6 (-1.47%) | 28,100 |
| 22 Dec 2023 | JPY | 408 | 409 | 404 | 409 | 409 | +1 (+0.25%) | 41,500 |
| 21 Dec 2023 | JPY | 408 | 409 | 405 | 408 | 408 | +1 (+0.25%) | 26,400 |
| 20 Dec 2023 | JPY | 405 | 409 | 404 | 407 | 407 | +3 (+0.74%) | 14,000 |
| 19 Dec 2023 | JPY | 405 | 407 | 404 | 404 | 404 | -3 (-0.74%) | 18,400 |
| 18 Dec 2023 | JPY | 407 | 409 | 405 | 407 | 407 | 0.0 (0.0%) | 11,500 |
| 15 Dec 2023 | JPY | 406 | 409 | 405 | 407 | 407 | 0.0 (0.0%) | 16,200 |
| 14 Dec 2023 | JPY | 407 | 409 | 406 | 407 | 407 | -1 (-0.25%) | 15,000 |
| 13 Dec 2023 | JPY | 409 | 412 | 407 | 408 | 408 | -1 (-0.24%) | 8,900 |
| 12 Dec 2023 | JPY | 409 | 412 | 408 | 409 | 409 | -3 (-0.73%) | 11,900 |
| 11 Dec 2023 | JPY | 409 | 412 | 408 | 412 | 412 | +3 (+0.73%) | 19,000 |
| 8 Dec 2023 | JPY | 410 | 412 | 408 | 409 | 409 | -3 (-0.73%) | 9,000 |
| 7 Dec 2023 | JPY | 413 | 415 | 411 | 412 | 412 | -2 (-0.48%) | 13,300 |
