Daido Signal Co Ltd Recent Share Price (TSE:6743)

TSE:6743 - Daido Signal Co Ltd Daido Signal Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	JPY	418	419	414	419	419	+2 (+0.48%)	2,300
13 Oct 2023	JPY	413	418	413	417	417	+1 (+0.24%)	8,100
12 Oct 2023	JPY	412	416	412	416	416	+4 (+0.97%)	7,300
11 Oct 2023	JPY	415	415	410	412	412	+3 (+0.73%)	8,000
10 Oct 2023	JPY	409	411	409	409	409	+1 (+0.25%)	6,700
6 Oct 2023	JPY	412	417	408	408	408	-9 (-2.16%)	18,100
5 Oct 2023	JPY	412	417	408	417	417	+5 (+1.21%)	51,600
4 Oct 2023	JPY	406	412	406	412	412	+5 (+1.23%)	11,200
3 Oct 2023	JPY	412	413	407	407	407	-6 (-1.45%)	71,900
2 Oct 2023	JPY	418	422	413	413	413	-4 (-0.96%)	44,300
29 Sep 2023	JPY	422	423	414	417	417	-5 (-1.18%)	36,200
28 Sep 2023	JPY	424	424	420	422	422	-2 (-0.47%)	12,800
27 Sep 2023	JPY	424	426	423	424	424	0.0 (0.0%)	6,300
26 Sep 2023	JPY	427	427	424	424	424	-3 (-0.70%)	10,300
25 Sep 2023	JPY	426	427	424	427	427	+2 (+0.47%)	18,000
22 Sep 2023	JPY	424	425	424	425	425	+1 (+0.24%)	1,600
21 Sep 2023	JPY	423	427	423	424	424	0.0 (0.0%)	8,000
20 Sep 2023	JPY	427	429	424	424	424	-2 (-0.47%)	136,200
19 Sep 2023	JPY	428	430	426	426	426	0.0 (0.0%)	230,200
15 Sep 2023	JPY	427	431	425	426	426	+1 (+0.24%)	69,900
14 Sep 2023	JPY	427	429	425	425	425	-1 (-0.23%)	32,700
13 Sep 2023	JPY	426	428	426	426	426	-2 (-0.47%)	6,100
12 Sep 2023	JPY	427	429	426	428	428	+1 (+0.23%)	10,200
11 Sep 2023	JPY	426	432	424	427	427	+1 (+0.23%)	91,700
8 Sep 2023	JPY	424	426	424	426	426	+1 (+0.24%)	4,400
7 Sep 2023	JPY	425	426	424	425	425	0.0 (0.0%)	13,800
6 Sep 2023	JPY	423	427	423	425	425	+2 (+0.47%)	74,300
5 Sep 2023	JPY	423	424	422	423	423	+1 (+0.24%)	2,600
4 Sep 2023	JPY	422	423	422	422	422	0.0 (0.0%)	6,700
1 Sep 2023	JPY	422	422	420	422	422	+1 (+0.24%)	4,700