Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 2,399 | 2,408 | 2,284 | 2,285 | 2,285 | -151 (-6.20%) | 245,300 |
18 Apr 2024 | JPY | 2,426 | 2,452 | 2,405 | 2,436 | 2,436 | +10 (+0.41%) | 65,300 |
17 Apr 2024 | JPY | 2,545 | 2,545 | 2,411 | 2,426 | 2,426 | -132 (-5.16%) | 93,400 |
16 Apr 2024 | JPY | 2,603 | 2,649 | 2,538 | 2,558 | 2,558 | -43 (-1.65%) | 115,800 |
15 Apr 2024 | JPY | 2,550 | 2,616 | 2,537 | 2,601 | 2,601 | +51 (+2%) | 104,200 |
12 Apr 2024 | JPY | 2,535 | 2,558 | 2,518 | 2,550 | 2,550 | +50 (+2%) | 63,700 |
11 Apr 2024 | JPY | 2,470 | 2,515 | 2,426 | 2,500 | 2,500 | +15 (+0.60%) | 71,800 |
10 Apr 2024 | JPY | 2,409 | 2,487 | 2,408 | 2,485 | 2,485 | +59 (+2.43%) | 82,100 |
9 Apr 2024 | JPY | 2,398 | 2,428 | 2,381 | 2,426 | 2,426 | +59 (+2.49%) | 58,100 |
8 Apr 2024 | JPY | 2,358 | 2,389 | 2,318 | 2,367 | 2,367 | +23 (+0.98%) | 88,400 |
5 Apr 2024 | JPY | 2,304 | 2,357 | 2,304 | 2,344 | 2,344 | +14 (+0.60%) | 102,600 |
4 Apr 2024 | JPY | 2,312 | 2,338 | 2,294 | 2,330 | 2,330 | +30 (+1.30%) | 69,800 |
3 Apr 2024 | JPY | 2,300 | 2,336 | 2,259 | 2,300 | 2,300 | -45 (-1.92%) | 66,500 |
2 Apr 2024 | JPY | 2,355 | 2,366 | 2,316 | 2,345 | 2,345 | -24 (-1.01%) | 55,600 |
1 Apr 2024 | JPY | 2,345 | 2,369 | 2,324 | 2,369 | 2,369 | +75 (+3.27%) | 60,100 |
29 Mar 2024 | JPY | 2,257 | 2,301 | 2,254 | 2,294 | 2,294 | +37 (+1.64%) | 14,600 |
28 Mar 2024 | JPY | 2,323 | 2,323 | 2,232 | 2,257 | 2,257 | -63 (-2.72%) | 40,500 |
27 Mar 2024 | JPY | 2,330 | 2,348 | 2,298 | 2,320 | 2,320 | +19 (+0.83%) | 64,500 |
26 Mar 2024 | JPY | 2,276 | 2,313 | 2,265 | 2,301 | 2,301 | +42 (+1.86%) | 44,400 |
25 Mar 2024 | JPY | 2,280 | 2,308 | 2,241 | 2,259 | 2,259 | -17 (-0.75%) | 56,600 |
22 Mar 2024 | JPY | 2,287 | 2,307 | 2,252 | 2,276 | 2,276 | -27 (-1.17%) | 75,100 |
21 Mar 2024 | JPY | 2,330 | 2,340 | 2,300 | 2,303 | 2,303 | -6 (-0.26%) | 83,500 |
19 Mar 2024 | JPY | 2,273 | 2,309 | 2,240 | 2,309 | 2,309 | +29 (+1.27%) | 55,000 |
18 Mar 2024 | JPY | 2,250 | 2,329 | 2,250 | 2,280 | 2,280 | +51 (+2.29%) | 96,100 |
15 Mar 2024 | JPY | 2,184 | 2,231 | 2,175 | 2,229 | 2,229 | +52 (+2.39%) | 193,600 |
14 Mar 2024 | JPY | 2,173 | 2,187 | 2,131 | 2,177 | 2,177 | +4 (+0.18%) | 41,400 |
13 Mar 2024 | JPY | 2,170 | 2,192 | 2,159 | 2,173 | 2,173 | +2 (+0.09%) | 31,400 |
12 Mar 2024 | JPY | 2,180 | 2,180 | 2,133 | 2,171 | 2,171 | -22 (-1.00%) | 31,400 |
11 Mar 2024 | JPY | 2,197 | 2,198 | 2,156 | 2,193 | 2,193 | -23 (-1.04%) | 34,800 |
8 Mar 2024 | JPY | 2,155 | 2,245 | 2,155 | 2,216 | 2,216 | +46 (+2.12%) | 67,700 |