TSE:6744 - Nohmi Bosai Ltd Nohmi Bosai Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Jul 2021 JPY 2170.0 2123.0 2167.0 2144.0 2144.0 +42 (+2.00%) 33,800
21 Jul 2021 JPY 2116.0 2099.0 2113.0 2102.0 2102.0 +11 (+0.53%) 27,100
20 Jul 2021 JPY 2110.0 2064.0 2064.0 2091.0 2091.0 -5 (-0.24%) 47,500
19 Jul 2021 JPY 2109.0 2080.0 2099.0 2096.0 2096.0 -1 (-0.05%) 39,600
16 Jul 2021 JPY 2126.0 2097.0 2101.0 2097.0 2097.0 -13 (-0.62%) 25,500
15 Jul 2021 JPY 2156.0 2105.0 2125.0 2110.0 2110.0 -48 (-2.22%) 34,100
14 Jul 2021 JPY 2182.0 2158.0 2163.0 2158.0 2158.0 -12 (-0.55%) 33,100
13 Jul 2021 JPY 2172.0 2132.0 2143.0 2170.0 2170.0 +44 (+2.07%) 45,600
12 Jul 2021 JPY 2134.0 2109.0 2113.0 2126.0 2126.0 +50 (+2.41%) 38,500
9 Jul 2021 JPY 2082.0 2038.0 2059.0 2076.0 2076.0 -21 (-1.00%) 94,600
8 Jul 2021 JPY 2126.0 2089.0 2089.0 2097.0 2097.0 -1 (-0.05%) 42,800
7 Jul 2021 JPY 2112.0 2081.0 2081.0 2098.0 2098.0 -23 (-1.08%) 31,400
6 Jul 2021 JPY 2143.0 2116.0 2143.0 2121.0 2121.0 -22 (-1.03%) 14,900
5 Jul 2021 JPY 2166.0 2140.0 2145.0 2143.0 2143.0 +3 (+0.14%) 65,300
2 Jul 2021 JPY 2146.0 2083.0 2089.0 2140.0 2140.0 +59 (+2.84%) 52,400
1 Jul 2021 JPY 2103.0 2071.0 2087.0 2081.0 2081.0 -15 (-0.72%) 29,300
30 Jun 2021 JPY 2158.0 2095.0 2141.0 2096.0 2096.0 -16 (-0.76%) 43,300
29 Jun 2021 JPY 2173.0 2104.0 2162.0 2112.0 2112.0 -58 (-2.67%) 72,200
28 Jun 2021 JPY 2183.0 2138.0 2141.0 2170.0 2170.0 +29 (+1.35%) 65,900
25 Jun 2021 JPY 2148.0 2120.0 2132.0 2141.0 2141.0 +32 (+1.52%) 50,700
24 Jun 2021 JPY 2132.0 2098.0 2105.0 2109.0 2109.0 0.0 (0.0%) 48,300
23 Jun 2021 JPY 2137.0 2080.0 2094.0 2109.0 2109.0 +27 (+1.30%) 46,000
22 Jun 2021 JPY 2104.0 2063.0 2070.0 2082.0 2082.0 +50 (+2.46%) 74,000
21 Jun 2021 JPY 2047.0 2012.0 2020.0 2032.0 2032.0 -24 (-1.17%) 113,400
18 Jun 2021 JPY 2069.0 2030.0 2033.0 2056.0 2056.0 +25 (+1.23%) 52,700
17 Jun 2021 JPY 2044.0 2028.0 2030.0 2031.0 2031.0 -12 (-0.59%) 30,100
16 Jun 2021 JPY 2046.0 2020.0 2023.0 2043.0 2043.0 +11 (+0.54%) 43,500
15 Jun 2021 JPY 2038.0 2005.0 2010.0 2032.0 2032.0 +19 (+0.94%) 23,400
14 Jun 2021 JPY 2025.0 2012.0 2021.0 2013.0 2013.0 -5 (-0.25%) 46,000
11 Jun 2021 JPY 2027.0 2000.0 2003.0 2018.0 2018.0 +17 (+0.85%) 68,400