TSE:6744 - Nohmi Bosai Ltd Nohmi Bosai Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Sep 2002 JPY 446 446 410 422 422 -19 (-4.31%) 25,000
2 Sep 2002 JPY 449 450 441 441 441 -18 (-3.92%) 14,000
30 Aug 2002 JPY 451 459 450 459 459 +9 (+2%) 16,000
29 Aug 2002 JPY 461 461 450 450 450 -11 (-2.39%) 21,000
28 Aug 2002 JPY 466 470 461 461 461 -10 (-2.12%) 17,000
27 Aug 2002 JPY 479 479 469 471 471 -15 (-3.09%) 14,000
26 Aug 2002 JPY 475 486 472 486 486 +16 (+3.40%) 33,000
23 Aug 2002 JPY 480 483 470 470 470 -5 (-1.05%) 34,000
22 Aug 2002 JPY 474 478 467 475 475 +1 (+0.21%) 20,000
21 Aug 2002 JPY 491 491 471 474 474 +8 (+1.72%) 18,000
20 Aug 2002 JPY 480 480 466 466 466 -14 (-2.92%) 43,000
19 Aug 2002 JPY 485 485 477 480 480 +1 (+0.21%) 23,000
16 Aug 2002 JPY 485 485 479 479 479 -4 (-0.83%) 16,000
15 Aug 2002 JPY 485 486 483 483 483 -1 (-0.21%) 20,000
14 Aug 2002 JPY 485 487 484 484 484 -4 (-0.82%) 11,000
13 Aug 2002 JPY 500 500 487 488 488 -2 (-0.41%) 12,000
12 Aug 2002 JPY 516 516 490 490 490 -26 (-5.04%) 13,000
9 Aug 2002 JPY 518 518 514 516 516 +16 (+3.20%) 40,000
8 Aug 2002 JPY 489 500 489 500 500 +13 (+2.67%) 8,000
7 Aug 2002 JPY 499 499 487 487 487 +3 (+0.62%) 7,000
6 Aug 2002 JPY 500 500 484 484 484 -11 (-2.22%) 4,000
5 Aug 2002 JPY 490 495 490 495 495 +4 (+0.81%) 5,000
2 Aug 2002 JPY 501 501 490 491 491 +9 (+1.87%) 15,000
1 Aug 2002 JPY 484 484 481 482 482 -1 (-0.21%) 9,000
31 Jul 2002 JPY 482 485 482 483 483 +1 (+0.21%) 9,000
30 Jul 2002 JPY 480 487 480 482 482 -3 (-0.62%) 10,000
29 Jul 2002 JPY 485 486 476 485 485 -15 (-3%) 17,000
26 Jul 2002 JPY 529 529 500 500 500 -20 (-3.85%) 27,000
25 Jul 2002 JPY 566 566 519 520 520 -26 (-4.76%) 54,000
24 Jul 2002 JPY 553 556 546 546 546 -14 (-2.50%) 10,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms