Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2002 | JPY | 446 | 446 | 410 | 422 | 422 | -19 (-4.31%) | 25,000 |
2 Sep 2002 | JPY | 449 | 450 | 441 | 441 | 441 | -18 (-3.92%) | 14,000 |
30 Aug 2002 | JPY | 451 | 459 | 450 | 459 | 459 | +9 (+2%) | 16,000 |
29 Aug 2002 | JPY | 461 | 461 | 450 | 450 | 450 | -11 (-2.39%) | 21,000 |
28 Aug 2002 | JPY | 466 | 470 | 461 | 461 | 461 | -10 (-2.12%) | 17,000 |
27 Aug 2002 | JPY | 479 | 479 | 469 | 471 | 471 | -15 (-3.09%) | 14,000 |
26 Aug 2002 | JPY | 475 | 486 | 472 | 486 | 486 | +16 (+3.40%) | 33,000 |
23 Aug 2002 | JPY | 480 | 483 | 470 | 470 | 470 | -5 (-1.05%) | 34,000 |
22 Aug 2002 | JPY | 474 | 478 | 467 | 475 | 475 | +1 (+0.21%) | 20,000 |
21 Aug 2002 | JPY | 491 | 491 | 471 | 474 | 474 | +8 (+1.72%) | 18,000 |
20 Aug 2002 | JPY | 480 | 480 | 466 | 466 | 466 | -14 (-2.92%) | 43,000 |
19 Aug 2002 | JPY | 485 | 485 | 477 | 480 | 480 | +1 (+0.21%) | 23,000 |
16 Aug 2002 | JPY | 485 | 485 | 479 | 479 | 479 | -4 (-0.83%) | 16,000 |
15 Aug 2002 | JPY | 485 | 486 | 483 | 483 | 483 | -1 (-0.21%) | 20,000 |
14 Aug 2002 | JPY | 485 | 487 | 484 | 484 | 484 | -4 (-0.82%) | 11,000 |
13 Aug 2002 | JPY | 500 | 500 | 487 | 488 | 488 | -2 (-0.41%) | 12,000 |
12 Aug 2002 | JPY | 516 | 516 | 490 | 490 | 490 | -26 (-5.04%) | 13,000 |
9 Aug 2002 | JPY | 518 | 518 | 514 | 516 | 516 | +16 (+3.20%) | 40,000 |
8 Aug 2002 | JPY | 489 | 500 | 489 | 500 | 500 | +13 (+2.67%) | 8,000 |
7 Aug 2002 | JPY | 499 | 499 | 487 | 487 | 487 | +3 (+0.62%) | 7,000 |
6 Aug 2002 | JPY | 500 | 500 | 484 | 484 | 484 | -11 (-2.22%) | 4,000 |
5 Aug 2002 | JPY | 490 | 495 | 490 | 495 | 495 | +4 (+0.81%) | 5,000 |
2 Aug 2002 | JPY | 501 | 501 | 490 | 491 | 491 | +9 (+1.87%) | 15,000 |
1 Aug 2002 | JPY | 484 | 484 | 481 | 482 | 482 | -1 (-0.21%) | 9,000 |
31 Jul 2002 | JPY | 482 | 485 | 482 | 483 | 483 | +1 (+0.21%) | 9,000 |
30 Jul 2002 | JPY | 480 | 487 | 480 | 482 | 482 | -3 (-0.62%) | 10,000 |
29 Jul 2002 | JPY | 485 | 486 | 476 | 485 | 485 | -15 (-3%) | 17,000 |
26 Jul 2002 | JPY | 529 | 529 | 500 | 500 | 500 | -20 (-3.85%) | 27,000 |
25 Jul 2002 | JPY | 566 | 566 | 519 | 520 | 520 | -26 (-4.76%) | 54,000 |
24 Jul 2002 | JPY | 553 | 556 | 546 | 546 | 546 | -14 (-2.50%) | 10,000 |