Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | JPY | 2,180 | 2,180 | 2,133 | 2,171 | 2,171 | -22 (-1.00%) | 31,400 |
11 Mar 2024 | JPY | 2,197 | 2,198 | 2,156 | 2,193 | 2,193 | -23 (-1.04%) | 34,800 |
8 Mar 2024 | JPY | 2,155 | 2,245 | 2,155 | 2,216 | 2,216 | +46 (+2.12%) | 67,700 |
7 Mar 2024 | JPY | 2,216 | 2,217 | 2,164 | 2,170 | 2,170 | -38 (-1.72%) | 52,900 |
6 Mar 2024 | JPY | 2,231 | 2,254 | 2,197 | 2,208 | 2,208 | -33 (-1.47%) | 92,700 |
5 Mar 2024 | JPY | 2,202 | 2,249 | 2,201 | 2,241 | 2,241 | +15 (+0.67%) | 36,100 |
4 Mar 2024 | JPY | 2,209 | 2,235 | 2,198 | 2,226 | 2,226 | +17 (+0.77%) | 45,500 |
1 Mar 2024 | JPY | 2,202 | 2,223 | 2,196 | 2,209 | 2,209 | -5 (-0.23%) | 48,900 |
29 Feb 2024 | JPY | 2,223 | 2,245 | 2,203 | 2,214 | 2,214 | -32 (-1.42%) | 62,700 |
28 Feb 2024 | JPY | 2,205 | 2,275 | 2,205 | 2,246 | 2,246 | +12 (+0.54%) | 38,300 |
27 Feb 2024 | JPY | 2,222 | 2,252 | 2,200 | 2,234 | 2,234 | +4 (+0.18%) | 40,900 |
26 Feb 2024 | JPY | 2,250 | 2,250 | 2,212 | 2,230 | 2,230 | -9 (-0.40%) | 32,300 |
22 Feb 2024 | JPY | 2,221 | 2,251 | 2,221 | 2,239 | 2,239 | +24 (+1.08%) | 27,600 |
21 Feb 2024 | JPY | 2,227 | 2,232 | 2,196 | 2,215 | 2,215 | -20 (-0.89%) | 24,200 |
20 Feb 2024 | JPY | 2,238 | 2,272 | 2,221 | 2,235 | 2,235 | -45 (-1.97%) | 33,000 |
19 Feb 2024 | JPY | 2,283 | 2,313 | 2,271 | 2,280 | 2,280 | -31 (-1.34%) | 42,200 |
16 Feb 2024 | JPY | 2,269 | 2,317 | 2,258 | 2,311 | 2,311 | +71 (+3.17%) | 71,900 |
15 Feb 2024 | JPY | 2,260 | 2,281 | 2,212 | 2,240 | 2,240 | -1 (-0.04%) | 33,400 |
14 Feb 2024 | JPY | 2,205 | 2,249 | 2,197 | 2,241 | 2,241 | +29 (+1.31%) | 48,800 |
13 Feb 2024 | JPY | 2,163 | 2,226 | 2,145 | 2,212 | 2,212 | +38 (+1.75%) | 56,100 |
9 Feb 2024 | JPY | 2,202 | 2,224 | 2,163 | 2,174 | 2,174 | -28 (-1.27%) | 125,200 |
8 Feb 2024 | JPY | 2,325 | 2,325 | 2,192 | 2,202 | 2,202 | -100 (-4.34%) | 82,900 |
7 Feb 2024 | JPY | 2,326 | 2,358 | 2,201 | 2,302 | 2,302 | -17 (-0.73%) | 225,200 |
6 Feb 2024 | JPY | 2,330 | 2,343 | 2,299 | 2,319 | 2,319 | -13 (-0.56%) | 66,100 |
5 Feb 2024 | JPY | 2,293 | 2,340 | 2,290 | 2,332 | 2,332 | +43 (+1.88%) | 62,700 |
2 Feb 2024 | JPY | 2,277 | 2,298 | 2,256 | 2,289 | 2,289 | -8 (-0.35%) | 48,400 |
1 Feb 2024 | JPY | 2,237 | 2,305 | 2,237 | 2,297 | 2,297 | +60 (+2.68%) | 53,400 |
31 Jan 2024 | JPY | 2,282 | 2,282 | 2,219 | 2,237 | 2,237 | -60 (-2.61%) | 73,500 |
30 Jan 2024 | JPY | 2,309 | 2,323 | 2,286 | 2,297 | 2,297 | -12 (-0.52%) | 38,800 |
29 Jan 2024 | JPY | 2,245 | 2,315 | 2,245 | 2,309 | 2,309 | +64 (+2.85%) | 82,500 |