Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 1,880 | 1,890 | 1,838 | 1,838 | 1,838 | -23 (-1.24%) | 14,600 |
10 Nov 2023 | JPY | 1,884 | 1,884 | 1,836 | 1,861 | 1,861 | -21 (-1.12%) | 32,100 |
9 Nov 2023 | JPY | 1,866 | 1,885 | 1,863 | 1,882 | 1,882 | +38 (+2.06%) | 21,000 |
8 Nov 2023 | JPY | 1,864 | 1,864 | 1,827 | 1,844 | 1,844 | -20 (-1.07%) | 48,100 |
7 Nov 2023 | JPY | 1,915 | 1,917 | 1,862 | 1,864 | 1,864 | -47 (-2.46%) | 25,100 |
6 Nov 2023 | JPY | 1,881 | 1,919 | 1,877 | 1,911 | 1,911 | +62 (+3.35%) | 79,200 |
2 Nov 2023 | JPY | 1,850 | 1,872 | 1,841 | 1,849 | 1,849 | +7 (+0.38%) | 26,400 |
1 Nov 2023 | JPY | 1,830 | 1,847 | 1,812 | 1,842 | 1,842 | +36 (+1.99%) | 50,400 |
31 Oct 2023 | JPY | 1,759 | 1,806 | 1,759 | 1,806 | 1,806 | +34 (+1.92%) | 28,600 |
30 Oct 2023 | JPY | 1,775 | 1,802 | 1,754 | 1,772 | 1,772 | -36 (-1.99%) | 30,900 |
27 Oct 2023 | JPY | 1,780 | 1,835 | 1,779 | 1,808 | 1,808 | +78 (+4.51%) | 100,600 |
26 Oct 2023 | JPY | 1,755 | 1,766 | 1,723 | 1,730 | 1,730 | -16 (-0.92%) | 22,800 |
25 Oct 2023 | JPY | 1,764 | 1,770 | 1,738 | 1,746 | 1,746 | -5 (-0.29%) | 29,400 |
24 Oct 2023 | JPY | 1,757 | 1,763 | 1,725 | 1,751 | 1,751 | -12 (-0.68%) | 35,000 |
23 Oct 2023 | JPY | 1,770 | 1,791 | 1,752 | 1,763 | 1,763 | -9 (-0.51%) | 43,300 |
20 Oct 2023 | JPY | 1,758 | 1,796 | 1,753 | 1,772 | 1,772 | +12 (+0.68%) | 20,100 |
19 Oct 2023 | JPY | 1,740 | 1,774 | 1,740 | 1,760 | 1,760 | -11 (-0.62%) | 15,500 |
18 Oct 2023 | JPY | 1,777 | 1,777 | 1,751 | 1,771 | 1,771 | +4 (+0.23%) | 19,200 |
17 Oct 2023 | JPY | 1,757 | 1,780 | 1,757 | 1,767 | 1,767 | +10 (+0.57%) | 13,600 |
16 Oct 2023 | JPY | 1,765 | 1,781 | 1,738 | 1,757 | 1,757 | -36 (-2.01%) | 21,400 |
13 Oct 2023 | JPY | 1,792 | 1,804 | 1,780 | 1,793 | 1,793 | -6 (-0.33%) | 32,100 |
12 Oct 2023 | JPY | 1,795 | 1,804 | 1,780 | 1,799 | 1,799 | +21 (+1.18%) | 22,500 |
11 Oct 2023 | JPY | 1,797 | 1,798 | 1,778 | 1,778 | 1,778 | -21 (-1.17%) | 22,900 |
10 Oct 2023 | JPY | 1,791 | 1,801 | 1,773 | 1,799 | 1,799 | +37 (+2.10%) | 41,900 |
6 Oct 2023 | JPY | 1,727 | 1,773 | 1,727 | 1,762 | 1,762 | +35 (+2.03%) | 32,800 |
5 Oct 2023 | JPY | 1,695 | 1,732 | 1,695 | 1,727 | 1,727 | +29 (+1.71%) | 41,100 |
4 Oct 2023 | JPY | 1,706 | 1,722 | 1,697 | 1,698 | 1,698 | -33 (-1.91%) | 62,200 |
3 Oct 2023 | JPY | 1,750 | 1,753 | 1,717 | 1,731 | 1,731 | -25 (-1.42%) | 41,900 |
2 Oct 2023 | JPY | 1,774 | 1,792 | 1,753 | 1,756 | 1,756 | -13 (-0.73%) | 27,100 |
29 Sep 2023 | JPY | 1,801 | 1,801 | 1,760 | 1,769 | 1,769 | -22 (-1.23%) | 45,100 |