| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | JPY | 1195.0 | 1182.0 | 1182.0 | 1185.0 | 1185.0 | -11 (-0.92%) | 16,400 |
| 16 Jun 2021 | JPY | 1196.0 | 1183.0 | 1184.0 | 1196.0 | 1196.0 | +12 (+1.01%) | 18,000 |
| 15 Jun 2021 | JPY | 1195.0 | 1172.0 | 1195.0 | 1184.0 | 1184.0 | -6 (-0.50%) | 24,700 |
| 14 Jun 2021 | JPY | 1204.0 | 1186.0 | 1200.0 | 1190.0 | 1190.0 | -9 (-0.75%) | 21,700 |
| 11 Jun 2021 | JPY | 1226.0 | 1195.0 | 1226.0 | 1199.0 | 1199.0 | -27 (-2.20%) | 43,000 |
| 10 Jun 2021 | JPY | 1231.0 | 1207.0 | 1208.0 | 1226.0 | 1226.0 | +19 (+1.57%) | 29,100 |
| 9 Jun 2021 | JPY | 1219.0 | 1206.0 | 1210.0 | 1207.0 | 1207.0 | +7 (+0.58%) | 24,400 |
| 8 Jun 2021 | JPY | 1207.0 | 1195.0 | 1195.0 | 1200.0 | 1200.0 | 0.0 (0.0%) | 19,200 |
| 7 Jun 2021 | JPY | 1201.0 | 1184.0 | 1195.0 | 1200.0 | 1200.0 | +18 (+1.52%) | 27,000 |
| 4 Jun 2021 | JPY | 1211.0 | 1182.0 | 1200.0 | 1182.0 | 1182.0 | -26 (-2.15%) | 39,400 |
| 3 Jun 2021 | JPY | 1213.0 | 1194.0 | 1208.0 | 1208.0 | 1208.0 | -5 (-0.41%) | 35,400 |
| 2 Jun 2021 | JPY | 1270.0 | 1212.0 | 1258.0 | 1213.0 | 1213.0 | -45 (-3.58%) | 42,300 |
| 1 Jun 2021 | JPY | 1258.0 | 1217.0 | 1217.0 | 1258.0 | 1258.0 | +45 (+3.71%) | 39,800 |
| 31 May 2021 | JPY | 1216.0 | 1190.0 | 1207.0 | 1213.0 | 1213.0 | +5 (+0.41%) | 36,700 |
| 28 May 2021 | JPY | 1208.0 | 1182.0 | 1199.0 | 1208.0 | 1208.0 | +34 (+2.90%) | 50,100 |
| 27 May 2021 | JPY | 1200.0 | 1153.0 | 1164.0 | 1174.0 | 1174.0 | +7 (+0.60%) | 245,300 |
| 26 May 2021 | JPY | 1180.0 | 1164.0 | 1170.0 | 1167.0 | 1167.0 | -3 (-0.26%) | 60,700 |
| 25 May 2021 | JPY | 1200.0 | 1170.0 | 1200.0 | 1170.0 | 1170.0 | -30 (-2.50%) | 85,900 |
| 24 May 2021 | JPY | 1206.0 | 1174.0 | 1200.0 | 1200.0 | 1200.0 | -2 (-0.17%) | 66,900 |
| 21 May 2021 | JPY | 1218.0 | 1195.0 | 1212.0 | 1202.0 | 1202.0 | -3 (-0.25%) | 43,500 |
| 20 May 2021 | JPY | 1228.0 | 1205.0 | 1207.0 | 1205.0 | 1205.0 | -2 (-0.17%) | 31,500 |
| 19 May 2021 | JPY | 1235.0 | 1206.0 | 1235.0 | 1207.0 | 1207.0 | -38 (-3.05%) | 39,700 |
| 18 May 2021 | JPY | 1254.0 | 1213.0 | 1237.0 | 1245.0 | 1245.0 | +8 (+0.65%) | 44,000 |
| 17 May 2021 | JPY | 1258.0 | 1237.0 | 1251.0 | 1237.0 | 1237.0 | +3 (+0.24%) | 37,400 |
| 14 May 2021 | JPY | 1257.0 | 1227.0 | 1250.0 | 1234.0 | 1234.0 | -14 (-1.12%) | 38,200 |
| 13 May 2021 | JPY | 1264.0 | 1229.0 | 1229.0 | 1248.0 | 1248.0 | +31 (+2.55%) | 38,100 |
| 12 May 2021 | JPY | 1277.0 | 1206.0 | 1277.0 | 1217.0 | 1217.0 | -58 (-4.55%) | 54,800 |
| 11 May 2021 | JPY | 1316.0 | 1275.0 | 1313.0 | 1275.0 | 1275.0 | -36 (-2.75%) | 21,300 |
| 10 May 2021 | JPY | 1338.0 | 1304.0 | 1315.0 | 1311.0 | 1311.0 | +11 (+0.85%) | 20,300 |
| 7 May 2021 | JPY | 1324.0 | 1281.0 | 1283.0 | 1300.0 | 1300.0 | +24 (+1.88%) | 17,100 |