TSE:6745 - Hochiki Corp Hochiki Corp
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 JPY 1195.0 1182.0 1182.0 1185.0 1185.0 -11 (-0.92%) 16,400
16 Jun 2021 JPY 1196.0 1183.0 1184.0 1196.0 1196.0 +12 (+1.01%) 18,000
15 Jun 2021 JPY 1195.0 1172.0 1195.0 1184.0 1184.0 -6 (-0.50%) 24,700
14 Jun 2021 JPY 1204.0 1186.0 1200.0 1190.0 1190.0 -9 (-0.75%) 21,700
11 Jun 2021 JPY 1226.0 1195.0 1226.0 1199.0 1199.0 -27 (-2.20%) 43,000
10 Jun 2021 JPY 1231.0 1207.0 1208.0 1226.0 1226.0 +19 (+1.57%) 29,100
9 Jun 2021 JPY 1219.0 1206.0 1210.0 1207.0 1207.0 +7 (+0.58%) 24,400
8 Jun 2021 JPY 1207.0 1195.0 1195.0 1200.0 1200.0 0.0 (0.0%) 19,200
7 Jun 2021 JPY 1201.0 1184.0 1195.0 1200.0 1200.0 +18 (+1.52%) 27,000
4 Jun 2021 JPY 1211.0 1182.0 1200.0 1182.0 1182.0 -26 (-2.15%) 39,400
3 Jun 2021 JPY 1213.0 1194.0 1208.0 1208.0 1208.0 -5 (-0.41%) 35,400
2 Jun 2021 JPY 1270.0 1212.0 1258.0 1213.0 1213.0 -45 (-3.58%) 42,300
1 Jun 2021 JPY 1258.0 1217.0 1217.0 1258.0 1258.0 +45 (+3.71%) 39,800
31 May 2021 JPY 1216.0 1190.0 1207.0 1213.0 1213.0 +5 (+0.41%) 36,700
28 May 2021 JPY 1208.0 1182.0 1199.0 1208.0 1208.0 +34 (+2.90%) 50,100
27 May 2021 JPY 1200.0 1153.0 1164.0 1174.0 1174.0 +7 (+0.60%) 245,300
26 May 2021 JPY 1180.0 1164.0 1170.0 1167.0 1167.0 -3 (-0.26%) 60,700
25 May 2021 JPY 1200.0 1170.0 1200.0 1170.0 1170.0 -30 (-2.50%) 85,900
24 May 2021 JPY 1206.0 1174.0 1200.0 1200.0 1200.0 -2 (-0.17%) 66,900
21 May 2021 JPY 1218.0 1195.0 1212.0 1202.0 1202.0 -3 (-0.25%) 43,500
20 May 2021 JPY 1228.0 1205.0 1207.0 1205.0 1205.0 -2 (-0.17%) 31,500
19 May 2021 JPY 1235.0 1206.0 1235.0 1207.0 1207.0 -38 (-3.05%) 39,700
18 May 2021 JPY 1254.0 1213.0 1237.0 1245.0 1245.0 +8 (+0.65%) 44,000
17 May 2021 JPY 1258.0 1237.0 1251.0 1237.0 1237.0 +3 (+0.24%) 37,400
14 May 2021 JPY 1257.0 1227.0 1250.0 1234.0 1234.0 -14 (-1.12%) 38,200
13 May 2021 JPY 1264.0 1229.0 1229.0 1248.0 1248.0 +31 (+2.55%) 38,100
12 May 2021 JPY 1277.0 1206.0 1277.0 1217.0 1217.0 -58 (-4.55%) 54,800
11 May 2021 JPY 1316.0 1275.0 1313.0 1275.0 1275.0 -36 (-2.75%) 21,300
10 May 2021 JPY 1338.0 1304.0 1315.0 1311.0 1311.0 +11 (+0.85%) 20,300
7 May 2021 JPY 1324.0 1281.0 1283.0 1300.0 1300.0 +24 (+1.88%) 17,100