| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | JPY | 1,289 | 1,269 | 1,278 | 1,281 | 1,281 | +3 (+0.23%) | 38,900 |
| 4 Jul 2022 | JPY | 1,279 | 1,257 | 1,270 | 1,278 | 1,278 | +16 (+1.27%) | 19,300 |
| 1 Jul 2022 | JPY | 1,290 | 1,253 | 1,283 | 1,262 | 1,262 | -26 (-2.02%) | 30,900 |
| 30 Jun 2022 | JPY | 1,297 | 1,264 | 1,280 | 1,288 | 1,288 | +38 (+3.04%) | 81,500 |
| 29 Jun 2022 | JPY | 1,263 | 1,243 | 1,244 | 1,250 | 1,250 | -19 (-1.50%) | 48,100 |
| 28 Jun 2022 | JPY | 1,271 | 1,253 | 1,255 | 1,269 | 1,269 | +16 (+1.28%) | 20,300 |
| 27 Jun 2022 | JPY | 1,257 | 1,240 | 1,257 | 1,253 | 1,253 | +17 (+1.38%) | 18,900 |
| 24 Jun 2022 | JPY | 1,236 | 1,221 | 1,226 | 1,236 | 1,236 | +13 (+1.06%) | 11,600 |
| 23 Jun 2022 | JPY | 1,243 | 1,215 | 1,227 | 1,223 | 1,223 | -4 (-0.33%) | 12,400 |
| 22 Jun 2022 | JPY | 1,240 | 1,218 | 1,239 | 1,227 | 1,227 | +1 (+0.08%) | 9,100 |
| 21 Jun 2022 | JPY | 1,228 | 1,211 | 1,212 | 1,226 | 1,226 | +23 (+1.91%) | 18,200 |
| 20 Jun 2022 | JPY | 1,224 | 1,200 | 1,209 | 1,203 | 1,203 | +6 (+0.50%) | 14,800 |
| 17 Jun 2022 | JPY | 1,234 | 1,196 | 1,212 | 1,197 | 1,197 | -48 (-3.86%) | 76,700 |
| 16 Jun 2022 | JPY | 1,262 | 1,239 | 1,254 | 1,245 | 1,245 | +6 (+0.48%) | 24,100 |
| 15 Jun 2022 | JPY | 1,256 | 1,230 | 1,230 | 1,239 | 1,239 | -4 (-0.32%) | 21,500 |
| 14 Jun 2022 | JPY | 1,258 | 1,240 | 1,258 | 1,243 | 1,243 | -17 (-1.35%) | 13,600 |
| 13 Jun 2022 | JPY | 1,266 | 1,246 | 1,250 | 1,260 | 1,260 | -9 (-0.71%) | 19,900 |
| 10 Jun 2022 | JPY | 1,281 | 1,246 | 1,260 | 1,269 | 1,269 | -8 (-0.63%) | 31,100 |
| 9 Jun 2022 | JPY | 1,285 | 1,264 | 1,285 | 1,277 | 1,277 | -3 (-0.23%) | 19,600 |
| 8 Jun 2022 | JPY | 1,285 | 1,268 | 1,268 | 1,280 | 1,280 | +19 (+1.51%) | 13,900 |
| 7 Jun 2022 | JPY | 1,277 | 1,261 | 1,268 | 1,261 | 1,261 | -8 (-0.63%) | 7,100 |
| 6 Jun 2022 | JPY | 1,270 | 1,250 | 1,262 | 1,269 | 1,269 | +3 (+0.24%) | 11,400 |
| 3 Jun 2022 | JPY | 1,286 | 1,263 | 1,272 | 1,266 | 1,266 | +2 (+0.16%) | 19,900 |
| 2 Jun 2022 | JPY | 1,265 | 1,239 | 1,239 | 1,264 | 1,264 | +25 (+2.02%) | 14,300 |
| 1 Jun 2022 | JPY | 1,251 | 1,213 | 1,215 | 1,239 | 1,239 | +19 (+1.56%) | 31,700 |
| 31 May 2022 | JPY | 1,228 | 1,205 | 1,228 | 1,220 | 1,220 | 0.0 (0.0%) | 36,500 |
| 30 May 2022 | JPY | 1,272 | 1,220 | 1,272 | 1,220 | 1,220 | -38 (-3.02%) | 80,500 |
| 27 May 2022 | JPY | 1,275 | 1,242 | 1,275 | 1,258 | 1,258 | -3 (-0.24%) | 21,200 |
| 26 May 2022 | JPY | 1,282 | 1,256 | 1,275 | 1,261 | 1,261 | -14 (-1.10%) | 32,300 |
| 25 May 2022 | JPY | 1,275 | 1,244 | 1,245 | 1,275 | 1,275 | +30 (+2.41%) | 31,900 |
