Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 2,183 | 2,236 | 2,183 | 2,224 | 2,224 | +42 (+1.92%) | 13,300 |
22 Apr 2024 | JPY | 2,192 | 2,208 | 2,158 | 2,182 | 2,182 | +1 (+0.05%) | 20,700 |
19 Apr 2024 | JPY | 2,209 | 2,209 | 2,112 | 2,181 | 2,181 | -29 (-1.31%) | 34,400 |
18 Apr 2024 | JPY | 2,181 | 2,213 | 2,181 | 2,210 | 2,210 | +29 (+1.33%) | 11,100 |
17 Apr 2024 | JPY | 2,221 | 2,221 | 2,154 | 2,181 | 2,181 | -29 (-1.31%) | 18,800 |
16 Apr 2024 | JPY | 2,241 | 2,249 | 2,208 | 2,210 | 2,210 | -50 (-2.21%) | 19,900 |
15 Apr 2024 | JPY | 2,230 | 2,267 | 2,221 | 2,260 | 2,260 | +20 (+0.89%) | 18,500 |
12 Apr 2024 | JPY | 2,216 | 2,249 | 2,216 | 2,240 | 2,240 | +28 (+1.27%) | 22,200 |
11 Apr 2024 | JPY | 2,195 | 2,230 | 2,188 | 2,212 | 2,212 | -21 (-0.94%) | 17,900 |
10 Apr 2024 | JPY | 2,273 | 2,273 | 2,231 | 2,233 | 2,233 | -38 (-1.67%) | 11,000 |
9 Apr 2024 | JPY | 2,225 | 2,274 | 2,225 | 2,271 | 2,271 | +46 (+2.07%) | 28,400 |
8 Apr 2024 | JPY | 2,186 | 2,238 | 2,186 | 2,225 | 2,225 | +42 (+1.92%) | 14,000 |
5 Apr 2024 | JPY | 2,200 | 2,209 | 2,140 | 2,183 | 2,183 | -26 (-1.18%) | 18,300 |
4 Apr 2024 | JPY | 2,200 | 2,210 | 2,162 | 2,209 | 2,209 | +30 (+1.38%) | 19,900 |
3 Apr 2024 | JPY | 2,150 | 2,194 | 2,150 | 2,179 | 2,179 | +22 (+1.02%) | 22,600 |
2 Apr 2024 | JPY | 2,173 | 2,189 | 2,134 | 2,157 | 2,157 | -16 (-0.74%) | 32,100 |
1 Apr 2024 | JPY | 2,215 | 2,215 | 2,166 | 2,173 | 2,173 | -48 (-2.16%) | 21,600 |
29 Mar 2024 | JPY | 2,156 | 2,230 | 2,156 | 2,221 | 2,221 | +54 (+2.49%) | 18,000 |
28 Mar 2024 | JPY | 2,226 | 2,226 | 2,121 | 2,167 | 2,167 | -91 (-4.03%) | 24,300 |
27 Mar 2024 | JPY | 2,258 | 2,263 | 2,215 | 2,258 | 2,258 | +28 (+1.26%) | 37,900 |
26 Mar 2024 | JPY | 2,220 | 2,240 | 2,195 | 2,230 | 2,230 | +8 (+0.36%) | 16,100 |
25 Mar 2024 | JPY | 2,232 | 2,250 | 2,220 | 2,222 | 2,222 | -39 (-1.72%) | 24,900 |
22 Mar 2024 | JPY | 2,210 | 2,287 | 2,210 | 2,261 | 2,261 | +54 (+2.45%) | 52,200 |
21 Mar 2024 | JPY | 2,229 | 2,245 | 2,203 | 2,207 | 2,207 | -2 (-0.09%) | 21,400 |
19 Mar 2024 | JPY | 2,191 | 2,217 | 2,164 | 2,209 | 2,209 | +21 (+0.96%) | 17,000 |
18 Mar 2024 | JPY | 2,213 | 2,230 | 2,182 | 2,188 | 2,188 | -22 (-1.00%) | 18,800 |
15 Mar 2024 | JPY | 2,185 | 2,215 | 2,181 | 2,210 | 2,210 | +25 (+1.14%) | 21,400 |
14 Mar 2024 | JPY | 2,167 | 2,188 | 2,141 | 2,185 | 2,185 | +25 (+1.16%) | 19,400 |
13 Mar 2024 | JPY | 2,169 | 2,169 | 2,141 | 2,160 | 2,160 | +6 (+0.28%) | 18,700 |
12 Mar 2024 | JPY | 2,175 | 2,175 | 2,138 | 2,154 | 2,154 | -21 (-0.97%) | 14,400 |