TSE:6745 - Hochiki Corp Hochiki Corp
Sector: Industrials, Industry: Building Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
21 Mar 2000 JPY 294 289 294 294 294 0.0 (0.0%) 11,000
17 Mar 2000 JPY 301 281 282 294 294 +13 (+4.63%) 27,000
16 Mar 2000 JPY 281 271 271 281 281 +10 (+3.69%) 32,000
15 Mar 2000 JPY 280 271 280 271 271 -6 (-2.17%) 99,000
14 Mar 2000 JPY 288 276 288 277 277 -12 (-4.15%) 32,000
13 Mar 2000 JPY 294 289 294 289 289 0.0 (0.0%) 11,000
10 Mar 2000 JPY 300 286 286 289 289 +5 (+1.76%) 54,000
9 Mar 2000 JPY 290 284 290 284 284 -1 (-0.35%) 6,000
8 Mar 2000 JPY 290 285 290 285 285 -6 (-2.06%) 13,000
7 Mar 2000 JPY 295 290 295 291 291 +8 (+2.83%) 17,000
6 Mar 2000 JPY 289 278 287 283 283 -5 (-1.74%) 38,000
3 Mar 2000 JPY 295 287 295 288 288 -2 (-0.69%) 16,000
2 Mar 2000 JPY 294 289 294 290 290 -6 (-2.03%) 14,000
1 Mar 2000 JPY 297 275 297 296 296 -4 (-1.33%) 117,000
29 Feb 2000 JPY 304 300 304 300 300 +9 (+3.09%) 17,000
28 Feb 2000 JPY 295 291 295 291 291 +1 (+0.34%) 12,000
25 Feb 2000 JPY 291 289 290 290 290 +5 (+1.75%) 26,000
24 Feb 2000 JPY 290 280 280 285 285 +5 (+1.79%) 4,000
23 Feb 2000 JPY 284 280 284 280 280 -3 (-1.06%) 11,000
22 Feb 2000 JPY 285 283 283 283 283 0.0 (0.0%) 12,000
21 Feb 2000 JPY 283 281 281 283 283 -8 (-2.75%) 8,000
18 Feb 2000 JPY 300 291 300 291 291 -7 (-2.35%) 33,000
17 Feb 2000 JPY 303 298 303 298 298 -3 (-1.00%) 16,000
16 Feb 2000 JPY 301 296 297 301 301 +5 (+1.69%) 15,000
15 Feb 2000 JPY 300 296 300 296 296 +6 (+2.07%) 4,000
14 Feb 2000 JPY 308 290 298 290 290 -8 (-2.68%) 22,000
10 Feb 2000 JPY 304 296 304 298 298 -2 (-0.67%) 32,000
9 Feb 2000 JPY 305 299 300 300 300 -3 (-0.99%) 49,000
8 Feb 2000 JPY 310 300 301 303 303 +1 (+0.33%) 4,000
7 Feb 2000 JPY 308 302 308 302 302 +2 (+0.67%) 25,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms