Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | JPY | 2,181 | 2,194 | 2,116 | 2,172 | 2,172 | -6 (-0.28%) | 48,000 |
6 Mar 2024 | JPY | 2,213 | 2,240 | 2,178 | 2,178 | 2,178 | -35 (-1.58%) | 48,700 |
5 Mar 2024 | JPY | 2,184 | 2,229 | 2,166 | 2,213 | 2,213 | +24 (+1.10%) | 26,500 |
4 Mar 2024 | JPY | 2,194 | 2,198 | 2,167 | 2,189 | 2,189 | -13 (-0.59%) | 36,800 |
1 Mar 2024 | JPY | 2,220 | 2,241 | 2,178 | 2,202 | 2,202 | -10 (-0.45%) | 40,100 |
29 Feb 2024 | JPY | 2,177 | 2,220 | 2,177 | 2,212 | 2,212 | +23 (+1.05%) | 17,100 |
28 Feb 2024 | JPY | 2,169 | 2,216 | 2,155 | 2,189 | 2,189 | -11 (-0.50%) | 21,000 |
27 Feb 2024 | JPY | 2,189 | 2,221 | 2,176 | 2,200 | 2,200 | +11 (+0.50%) | 29,300 |
26 Feb 2024 | JPY | 2,224 | 2,234 | 2,176 | 2,189 | 2,189 | -32 (-1.44%) | 38,400 |
22 Feb 2024 | JPY | 2,272 | 2,272 | 2,213 | 2,221 | 2,221 | -33 (-1.46%) | 19,300 |
21 Feb 2024 | JPY | 2,247 | 2,272 | 2,240 | 2,254 | 2,254 | +5 (+0.22%) | 13,500 |
20 Feb 2024 | JPY | 2,250 | 2,293 | 2,236 | 2,249 | 2,249 | +10 (+0.45%) | 50,000 |
19 Feb 2024 | JPY | 2,187 | 2,242 | 2,187 | 2,239 | 2,239 | +18 (+0.81%) | 22,300 |
16 Feb 2024 | JPY | 2,249 | 2,249 | 2,203 | 2,221 | 2,221 | -13 (-0.58%) | 34,100 |
15 Feb 2024 | JPY | 2,222 | 2,249 | 2,170 | 2,234 | 2,234 | +20 (+0.90%) | 40,900 |
14 Feb 2024 | JPY | 2,166 | 2,218 | 2,161 | 2,214 | 2,214 | +17 (+0.77%) | 45,800 |
13 Feb 2024 | JPY | 2,180 | 2,209 | 2,160 | 2,197 | 2,197 | +45 (+2.09%) | 39,500 |
9 Feb 2024 | JPY | 2,122 | 2,157 | 2,103 | 2,152 | 2,152 | -8 (-0.37%) | 51,100 |
8 Feb 2024 | JPY | 2,118 | 2,176 | 2,068 | 2,160 | 2,160 | +34 (+1.60%) | 42,100 |
7 Feb 2024 | JPY | 2,155 | 2,160 | 2,100 | 2,126 | 2,126 | -29 (-1.35%) | 44,200 |
6 Feb 2024 | JPY | 2,217 | 2,260 | 2,142 | 2,155 | 2,155 | -57 (-2.58%) | 189,300 |
5 Feb 2024 | JPY | 2,020 | 2,382 | 2,010 | 2,212 | 2,212 | +216 (+10.82%) | 507,800 |
2 Feb 2024 | JPY | 2,004 | 2,028 | 1,979 | 1,996 | 1,996 | +6 (+0.30%) | 65,200 |
1 Feb 2024 | JPY | 1,993 | 2,005 | 1,968 | 1,990 | 1,990 | +6 (+0.30%) | 26,200 |
31 Jan 2024 | JPY | 1,966 | 1,995 | 1,964 | 1,984 | 1,984 | +18 (+0.92%) | 19,900 |
30 Jan 2024 | JPY | 1,968 | 1,978 | 1,964 | 1,966 | 1,966 | -9 (-0.46%) | 14,200 |
29 Jan 2024 | JPY | 1,959 | 1,995 | 1,959 | 1,975 | 1,975 | +21 (+1.07%) | 31,300 |
26 Jan 2024 | JPY | 1,962 | 1,981 | 1,939 | 1,954 | 1,954 | -30 (-1.51%) | 41,200 |
25 Jan 2024 | JPY | 1,941 | 1,991 | 1,931 | 1,984 | 1,984 | +25 (+1.28%) | 21,000 |
24 Jan 2024 | JPY | 1,986 | 1,994 | 1,951 | 1,959 | 1,959 | -41 (-2.05%) | 33,300 |