Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | JPY | 1,650 | 1,650 | 1,626 | 1,635 | 1,635 | -35 (-2.10%) | 28,800 |
27 Sep 2023 | JPY | 1,627 | 1,672 | 1,612 | 1,670 | 1,670 | +41 (+2.52%) | 55,200 |
26 Sep 2023 | JPY | 1,632 | 1,636 | 1,618 | 1,629 | 1,629 | -2 (-0.12%) | 22,400 |
25 Sep 2023 | JPY | 1,626 | 1,637 | 1,621 | 1,631 | 1,631 | +14 (+0.87%) | 14,100 |
22 Sep 2023 | JPY | 1,603 | 1,630 | 1,600 | 1,617 | 1,617 | +6 (+0.37%) | 34,000 |
21 Sep 2023 | JPY | 1,641 | 1,641 | 1,608 | 1,611 | 1,611 | -30 (-1.83%) | 37,000 |
20 Sep 2023 | JPY | 1,667 | 1,668 | 1,641 | 1,641 | 1,641 | -26 (-1.56%) | 31,100 |
19 Sep 2023 | JPY | 1,660 | 1,671 | 1,649 | 1,667 | 1,667 | +4 (+0.24%) | 32,000 |
15 Sep 2023 | JPY | 1,642 | 1,669 | 1,642 | 1,663 | 1,663 | +24 (+1.46%) | 32,400 |
14 Sep 2023 | JPY | 1,630 | 1,647 | 1,614 | 1,639 | 1,639 | +10 (+0.61%) | 39,800 |
13 Sep 2023 | JPY | 1,641 | 1,641 | 1,618 | 1,629 | 1,629 | -12 (-0.73%) | 32,700 |
12 Sep 2023 | JPY | 1,638 | 1,649 | 1,633 | 1,641 | 1,641 | -1 (-0.06%) | 18,900 |
11 Sep 2023 | JPY | 1,648 | 1,660 | 1,622 | 1,642 | 1,642 | 0.0 (0.0%) | 31,100 |
8 Sep 2023 | JPY | 1,663 | 1,672 | 1,641 | 1,642 | 1,642 | -52 (-3.07%) | 49,100 |
7 Sep 2023 | JPY | 1,700 | 1,706 | 1,689 | 1,694 | 1,694 | -17 (-0.99%) | 24,200 |
6 Sep 2023 | JPY | 1,699 | 1,725 | 1,683 | 1,711 | 1,711 | +17 (+1.00%) | 33,900 |
5 Sep 2023 | JPY | 1,707 | 1,707 | 1,675 | 1,694 | 1,694 | -6 (-0.35%) | 31,900 |
4 Sep 2023 | JPY | 1,670 | 1,700 | 1,670 | 1,700 | 1,700 | +33 (+1.98%) | 26,600 |
1 Sep 2023 | JPY | 1,669 | 1,673 | 1,653 | 1,667 | 1,667 | -3 (-0.18%) | 21,500 |
31 Aug 2023 | JPY | 1,678 | 1,678 | 1,665 | 1,670 | 1,670 | +8 (+0.48%) | 17,200 |
30 Aug 2023 | JPY | 1,677 | 1,677 | 1,654 | 1,662 | 1,662 | -11 (-0.66%) | 16,000 |
29 Aug 2023 | JPY | 1,679 | 1,685 | 1,665 | 1,673 | 1,673 | -5 (-0.30%) | 14,000 |
28 Aug 2023 | JPY | 1,668 | 1,681 | 1,653 | 1,678 | 1,678 | +35 (+2.13%) | 16,500 |
25 Aug 2023 | JPY | 1,650 | 1,650 | 1,631 | 1,643 | 1,643 | -14 (-0.84%) | 21,800 |
24 Aug 2023 | JPY | 1,655 | 1,664 | 1,645 | 1,657 | 1,657 | +12 (+0.73%) | 15,300 |
23 Aug 2023 | JPY | 1,610 | 1,645 | 1,610 | 1,645 | 1,645 | +28 (+1.73%) | 11,300 |
22 Aug 2023 | JPY | 1,608 | 1,617 | 1,597 | 1,617 | 1,617 | +16 (+1.00%) | 13,000 |
21 Aug 2023 | JPY | 1,606 | 1,608 | 1,595 | 1,601 | 1,601 | +4 (+0.25%) | 11,400 |
18 Aug 2023 | JPY | 1,605 | 1,611 | 1,586 | 1,597 | 1,597 | -18 (-1.11%) | 18,300 |
17 Aug 2023 | JPY | 1,610 | 1,618 | 1,581 | 1,615 | 1,615 | +17 (+1.06%) | 21,100 |