| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | JPY | 503 | 497 | 497 | 503 | 503 | +6 (+1.21%) | 12,600 |
| 23 Jun 2022 | JPY | 497 | 487 | 487 | 497 | 497 | +17 (+3.54%) | 9,900 |
| 22 Jun 2022 | JPY | 496 | 470 | 496 | 480 | 480 | -16 (-3.23%) | 18,300 |
| 21 Jun 2022 | JPY | 503 | 493 | 500 | 496 | 496 | +7 (+1.43%) | 13,300 |
| 20 Jun 2022 | JPY | 504 | 482 | 504 | 489 | 489 | -8 (-1.61%) | 23,100 |
| 17 Jun 2022 | JPY | 500 | 475 | 475 | 497 | 497 | +11 (+2.26%) | 20,200 |
| 16 Jun 2022 | JPY | 490 | 468 | 468 | 486 | 486 | +19 (+4.07%) | 23,300 |
| 15 Jun 2022 | JPY | 475 | 465 | 475 | 467 | 467 | -8 (-1.68%) | 14,100 |
| 14 Jun 2022 | JPY | 482 | 475 | 480 | 475 | 475 | -12 (-2.46%) | 20,800 |
| 13 Jun 2022 | JPY | 493 | 487 | 491 | 487 | 487 | -5 (-1.02%) | 13,300 |
| 10 Jun 2022 | JPY | 499 | 489 | 496 | 492 | 492 | -11 (-2.19%) | 22,000 |
| 9 Jun 2022 | JPY | 510 | 492 | 492 | 503 | 503 | +8 (+1.62%) | 25,000 |
| 8 Jun 2022 | JPY | 498 | 478 | 481 | 495 | 495 | +20 (+4.21%) | 28,100 |
| 7 Jun 2022 | JPY | 482 | 475 | 480 | 475 | 475 | -5 (-1.04%) | 7,500 |
| 6 Jun 2022 | JPY | 480 | 471 | 472 | 480 | 480 | +6 (+1.27%) | 8,800 |
| 3 Jun 2022 | JPY | 480 | 473 | 480 | 474 | 474 | -3 (-0.63%) | 9,800 |
| 2 Jun 2022 | JPY | 480 | 475 | 477 | 477 | 477 | 0.0 (0.0%) | 9,100 |
| 1 Jun 2022 | JPY | 482 | 473 | 473 | 477 | 477 | +4 (+0.85%) | 8,000 |
| 31 May 2022 | JPY | 476 | 464 | 467 | 473 | 473 | +10 (+2.16%) | 24,300 |
| 30 May 2022 | JPY | 479 | 463 | 468 | 463 | 463 | -1 (-0.22%) | 30,900 |
| 27 May 2022 | JPY | 467 | 459 | 467 | 464 | 464 | +4 (+0.87%) | 13,000 |
| 26 May 2022 | JPY | 471 | 460 | 471 | 460 | 460 | -7 (-1.50%) | 12,600 |
| 25 May 2022 | JPY | 471 | 459 | 471 | 467 | 467 | 0.0 (0.0%) | 12,700 |
| 24 May 2022 | JPY | 473 | 466 | 473 | 467 | 467 | -6 (-1.27%) | 12,200 |
| 23 May 2022 | JPY | 478 | 468 | 472 | 473 | 473 | +6 (+1.28%) | 9,900 |
| 20 May 2022 | JPY | 470 | 464 | 465 | 467 | 467 | +2 (+0.43%) | 12,900 |
| 19 May 2022 | JPY | 468 | 462 | 465 | 465 | 465 | -7 (-1.48%) | 15,400 |
| 18 May 2022 | JPY | 475 | 471 | 471 | 472 | 472 | +1 (+0.21%) | 9,200 |
| 17 May 2022 | JPY | 476 | 466 | 476 | 471 | 471 | -5 (-1.05%) | 19,100 |
| 16 May 2022 | JPY | 489 | 476 | 487 | 476 | 476 | -16 (-3.25%) | 35,700 |
