TSE:6748 - Seiwa Electric Mfg Co Ltd Seiwa Electric Mfg Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 JPY 545.0 538.0 545.0 538.0 538.0 -8 (-1.47%) 20,500
14 Jun 2021 JPY 551.0 545.0 551.0 546.0 546.0 -2 (-0.36%) 15,100
11 Jun 2021 JPY 558.0 548.0 558.0 548.0 548.0 -8 (-1.44%) 18,700
10 Jun 2021 JPY 559.0 555.0 559.0 556.0 556.0 -2 (-0.36%) 30,700
9 Jun 2021 JPY 565.0 556.0 565.0 558.0 558.0 -4 (-0.71%) 11,400
8 Jun 2021 JPY 565.0 560.0 565.0 562.0 562.0 0.0 (0.0%) 7,500
7 Jun 2021 JPY 571.0 562.0 570.0 562.0 562.0 -6 (-1.06%) 13,500
4 Jun 2021 JPY 569.0 562.0 566.0 568.0 568.0 +1 (+0.18%) 7,200
3 Jun 2021 JPY 572.0 563.0 563.0 567.0 567.0 +4 (+0.71%) 11,600
2 Jun 2021 JPY 567.0 560.0 564.0 563.0 563.0 0.0 (0.0%) 11,300
1 Jun 2021 JPY 563.0 560.0 560.0 563.0 563.0 +8 (+1.44%) 11,200
31 May 2021 JPY 569.0 554.0 567.0 555.0 555.0 -8 (-1.42%) 13,600
28 May 2021 JPY 563.0 555.0 555.0 563.0 563.0 +8 (+1.44%) 14,800
27 May 2021 JPY 558.0 555.0 556.0 555.0 555.0 +2 (+0.36%) 4,700
26 May 2021 JPY 561.0 553.0 558.0 553.0 553.0 -4 (-0.72%) 6,000
25 May 2021 JPY 569.0 557.0 569.0 557.0 557.0 -8 (-1.42%) 8,200
24 May 2021 JPY 567.0 559.0 559.0 565.0 565.0 +7 (+1.25%) 9,700
21 May 2021 JPY 564.0 557.0 562.0 558.0 558.0 -3 (-0.53%) 10,800
20 May 2021 JPY 567.0 559.0 561.0 561.0 561.0 +2 (+0.36%) 5,600
19 May 2021 JPY 563.0 555.0 555.0 559.0 559.0 +5 (+0.90%) 13,700
18 May 2021 JPY 554.0 544.0 553.0 554.0 554.0 +1 (+0.18%) 16,500
17 May 2021 JPY 571.0 544.0 570.0 553.0 553.0 -5 (-0.90%) 38,200
14 May 2021 JPY 568.0 558.0 565.0 558.0 558.0 -1 (-0.18%) 25,100
13 May 2021 JPY 582.0 556.0 565.0 559.0 559.0 -10 (-1.76%) 35,100
12 May 2021 JPY 578.0 538.0 547.0 569.0 569.0 -27 (-4.53%) 103,300
11 May 2021 JPY 611.0 596.0 608.0 596.0 596.0 -14 (-2.30%) 18,500
10 May 2021 JPY 613.0 604.0 613.0 610.0 610.0 -1 (-0.16%) 16,300
7 May 2021 JPY 611.0 602.0 607.0 611.0 611.0 +7 (+1.16%) 19,300
6 May 2021 JPY 611.0 596.0 603.0 604.0 604.0 +10 (+1.68%) 18,300
30 Apr 2021 JPY 598.0 592.0 592.0 594.0 594.0 +2 (+0.34%) 9,600