| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | JPY | 545.0 | 538.0 | 545.0 | 538.0 | 538.0 | -8 (-1.47%) | 20,500 |
| 14 Jun 2021 | JPY | 551.0 | 545.0 | 551.0 | 546.0 | 546.0 | -2 (-0.36%) | 15,100 |
| 11 Jun 2021 | JPY | 558.0 | 548.0 | 558.0 | 548.0 | 548.0 | -8 (-1.44%) | 18,700 |
| 10 Jun 2021 | JPY | 559.0 | 555.0 | 559.0 | 556.0 | 556.0 | -2 (-0.36%) | 30,700 |
| 9 Jun 2021 | JPY | 565.0 | 556.0 | 565.0 | 558.0 | 558.0 | -4 (-0.71%) | 11,400 |
| 8 Jun 2021 | JPY | 565.0 | 560.0 | 565.0 | 562.0 | 562.0 | 0.0 (0.0%) | 7,500 |
| 7 Jun 2021 | JPY | 571.0 | 562.0 | 570.0 | 562.0 | 562.0 | -6 (-1.06%) | 13,500 |
| 4 Jun 2021 | JPY | 569.0 | 562.0 | 566.0 | 568.0 | 568.0 | +1 (+0.18%) | 7,200 |
| 3 Jun 2021 | JPY | 572.0 | 563.0 | 563.0 | 567.0 | 567.0 | +4 (+0.71%) | 11,600 |
| 2 Jun 2021 | JPY | 567.0 | 560.0 | 564.0 | 563.0 | 563.0 | 0.0 (0.0%) | 11,300 |
| 1 Jun 2021 | JPY | 563.0 | 560.0 | 560.0 | 563.0 | 563.0 | +8 (+1.44%) | 11,200 |
| 31 May 2021 | JPY | 569.0 | 554.0 | 567.0 | 555.0 | 555.0 | -8 (-1.42%) | 13,600 |
| 28 May 2021 | JPY | 563.0 | 555.0 | 555.0 | 563.0 | 563.0 | +8 (+1.44%) | 14,800 |
| 27 May 2021 | JPY | 558.0 | 555.0 | 556.0 | 555.0 | 555.0 | +2 (+0.36%) | 4,700 |
| 26 May 2021 | JPY | 561.0 | 553.0 | 558.0 | 553.0 | 553.0 | -4 (-0.72%) | 6,000 |
| 25 May 2021 | JPY | 569.0 | 557.0 | 569.0 | 557.0 | 557.0 | -8 (-1.42%) | 8,200 |
| 24 May 2021 | JPY | 567.0 | 559.0 | 559.0 | 565.0 | 565.0 | +7 (+1.25%) | 9,700 |
| 21 May 2021 | JPY | 564.0 | 557.0 | 562.0 | 558.0 | 558.0 | -3 (-0.53%) | 10,800 |
| 20 May 2021 | JPY | 567.0 | 559.0 | 561.0 | 561.0 | 561.0 | +2 (+0.36%) | 5,600 |
| 19 May 2021 | JPY | 563.0 | 555.0 | 555.0 | 559.0 | 559.0 | +5 (+0.90%) | 13,700 |
| 18 May 2021 | JPY | 554.0 | 544.0 | 553.0 | 554.0 | 554.0 | +1 (+0.18%) | 16,500 |
| 17 May 2021 | JPY | 571.0 | 544.0 | 570.0 | 553.0 | 553.0 | -5 (-0.90%) | 38,200 |
| 14 May 2021 | JPY | 568.0 | 558.0 | 565.0 | 558.0 | 558.0 | -1 (-0.18%) | 25,100 |
| 13 May 2021 | JPY | 582.0 | 556.0 | 565.0 | 559.0 | 559.0 | -10 (-1.76%) | 35,100 |
| 12 May 2021 | JPY | 578.0 | 538.0 | 547.0 | 569.0 | 569.0 | -27 (-4.53%) | 103,300 |
| 11 May 2021 | JPY | 611.0 | 596.0 | 608.0 | 596.0 | 596.0 | -14 (-2.30%) | 18,500 |
| 10 May 2021 | JPY | 613.0 | 604.0 | 613.0 | 610.0 | 610.0 | -1 (-0.16%) | 16,300 |
| 7 May 2021 | JPY | 611.0 | 602.0 | 607.0 | 611.0 | 611.0 | +7 (+1.16%) | 19,300 |
| 6 May 2021 | JPY | 611.0 | 596.0 | 603.0 | 604.0 | 604.0 | +10 (+1.68%) | 18,300 |
| 30 Apr 2021 | JPY | 598.0 | 592.0 | 592.0 | 594.0 | 594.0 | +2 (+0.34%) | 9,600 |